ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
22.8.1995	88.64	-4.99%	3 989	45	155.00	+10.00%	6 200	40
16.6.1995	116.86	+4.99%	0	0		+10.00%	0	0
19.4.1999					56.00	+9.80%	0	0
1.4.1999					45.00	+9.75%	0	0
16.3.1999					45.00	+9.75%	0	0
23.4.1999					70.00	+9.37%	0	0
1.12.1998					35.00	+9.37%	0	0
16.1.1998					0.00	+9.37%	0	0
4.9.1997						+9.09%	0
26.3.1996	200.00	0.00%	0	0	180.50	+9.00%	7 220	40
21.8.1995	93.30	0.00%	0	0		+9.00%	0	0
18.8.1995	93.30	0.00%	0	0		+9.00%	0	0
17.8.1995	93.30	-4.55%	1 866	20		+9.00%	0	0
17.7.1995	120.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›