IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1997					174.10	-4.71%	696	4
16.10.1996					35.00	+4.47%	700	20
2.4.1998					179.60	-9.06%	718	4
26.2.1997					77.50	+8.14%	775	10
29.1.1997					39.00	+8.33%	780	20
30.9.1996					39.00	0.00%	780	20
24.2.1998					204.60	-4.70%	818	4
31.10.1996					29.00	-1.69%	870	30
28.4.1997					88.10	-6.27%	881	10
30.5.1996					45.00	-8.00%	900	20
16.5.1997					92.30	-4.05%	923	10
9.5.1997					94.60	-2.28%	946	10
12.5.1997					95.10	+0.52%	951	10
13.5.1997					99.20	+4.31%	992	10
16.12.1996					23.00	+4.54%	1 104	48
31.7.1997					114.50	-9.34%	1 145	10
24.7.1997					127.70	+2.71%	1 149	9
7.8.1997					119.50	-4.59%	1 195	10
29.10.1996					31.00	+3.33%	1 240	40
27.4.1998					206.70	-4.70%	1 240	6
‹‹ First 60     ‹ Previous 20 Next 20 ›