IS MORAVA, MORAVA PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997					79.00	-5.46%	11 130	140
19.3.1997					82.00	-4.12%	12 026	140
17.3.1997					95.00	+7.13%	12 990	140
29.9.1997					200.00		24 884	130
20.11.1997					180.00	+5.10%	21 587	122
27.5.1997					103.30	+2.57%	12 186	120
28.2.1997					82.00	+7.77%	9 700	120
10.12.1997					175.30	-5.88%	19 287	110
3.7.1997					130.00	-0.41%	13 730	110
20.3.1998					203.60	+5.89%	23 040	104
25.9.1997					217.00	+9.59%	22 568	104
20.7.1998					355.00	+3.70%	33 910	100
7.11.1997					182.30	+1.67%	18 302	100
14.8.1997					130.00	-3.15%	13 096	100
11.7.1997					125.20		12 520	100
11.6.1997					112.30	+4.83%	11 032	100
2.6.1997					111.00	-1.25%	10 636	100
1.4.1997					92.10	-1.46%	9 130	100
28.11.1997					177.30	-1.67%	17 950	99
24.11.1997					189.00	+1.97%	18 639	98
‹‹ First 60     ‹ Previous 20 Next 20 ›