IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					154.00	+0.16%	154	1
12.12.1997					154.00	-9.51%	616	4
19.12.1997					166.00	-9.56%	664	4
30.10.1997					174.10	-4.71%	696	4
29.7.1997					122.70	-4.14%	491	4
10.3.1997					88.60	-7.70%	532	6
4.4.1997					84.00	-4.76%	672	8
24.7.1997					127.70	+2.71%	1 149	9
7.8.1997					119.50	-4.59%	1 195	10
31.7.1997					114.50	-9.34%	1 145	10
16.5.1997					92.30	-4.05%	923	10
13.5.1997					99.20	+4.31%	992	10
12.5.1997					95.10	+0.52%	951	10
9.5.1997					94.60	-2.28%	946	10
28.4.1997					88.10	-6.27%	881	10
26.2.1997					77.50	+8.14%	775	10
21.1.1997					28.00		280	10
20.1.1997					28.00	-3.44%	280	10
27.12.1996					21.00	0.00%	210	10
13.11.1996					19.00	-5.00%	190	10
‹‹ First 60     Next 20 ›