IS MORAVA, MORAVA PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997					125.00	+1.65%	9 840	80
11.7.1997					125.20		12 520	100
7.7.1997					125.60	+1.04%	5 024	40
2.7.1997					126.00	+0.26%	11 280	90
15.9.1997					126.10	+0.80%	2 522	20
8.9.1997					126.20	-5.20%	6 190	50
24.7.1997					127.70	+2.71%	1 149	9
28.7.1997					128.00	-2.21%	2 560	20
23.7.1997					128.30	+1.62%	6 341	51
14.7.1997					129.00	+3.03%	2 580	20
11.8.1997					129.00	+9.69%	10 320	80
18.8.1997					130.00	-1.83%	8 934	70
15.8.1997					130.00	-0.73%	5 200	40
14.8.1997					130.00	-3.15%	13 096	100
3.7.1997					130.00	-0.41%	13 730	110
19.8.1997					130.20	+2.02%	5 208	40
16.9.1997					130.50	+2.94%	24 665	190
5.9.1997					130.60	-9.58%	5 224	40
21.8.1997					132.40	-2.66%	18 432	140
22.8.1997					135.00	+2.54%	8 100	60
25.8.1997					136.50	+0.32%	6 772	50
28.8.1997					140.00	-0.64%	2 800	20
29.8.1997					140.10	-2.11%	9 867	72
12.8.1997					140.50		11 240	80
27.8.1997					141.20	-0.99%	22 547	160
4.9.1997					144.00	+4.59%	11 556	80
2.9.1997					144.60	+3.73%	2 892	20
19.9.1997					154.00	+0.16%	154	1
12.12.1997					154.00	-9.51%	616	4
18.9.1997					156.00	+7.64%	9 840	64
22.9.1997					159.50	+7.68%	9 950	60
19.12.1997					166.00	-9.56%	664	4
19.11.1997					167.10		6 734	40
15.12.1997					169.00	+2.43%	6 310	40
5.12.1997					169.10	+5.64%	41 733	220
5.11.1997					170.00	-7.59%	8 338	50
29.10.1997					170.00	-2.54%	25 582	140
8.4.1998					170.00	-4.63%	5 367	30
4.12.1997					170.10	+0.02%	8 799	49
11.12.1997					170.20	-2.92%	3 404	20
14.11.1997					172.10	-0.60%	4 310	24
16.12.1997					173.00	+9.66%	6 920	40
2.12.1997					173.10	-3.84%	5 193	30
30.10.1997					174.10	-4.71%	696	4
31.10.1997					175.10	+1.79%	10 634	60
10.12.1997					175.30	-5.88%	19 287	110
4.11.1997					176.20		25 987	144
30.9.1997					177.00	-7.95%	8 810	50
10.10.1997					177.10	+2.14%	11 845	61
28.11.1997					177.30	-1.67%	17 950	99
30.12.1997					177.50		8 709	44
8.12.1997					178.50	-5.89%	3 570	20
2.4.1998					179.60	-9.06%	718	4
15.4.1998					180.00	+9.58%	3 600	20
1.10.1997					180.00	+0.45%	14 160	80
20.11.1997					180.00	+5.10%	21 587	122
11.11.1997					180.00	-2.91%	12 536	70
23.10.1997					180.00	-0.54%	13 450	70
13.11.1997					180.70	-2.21%	10 842	60
22.12.1997					182.00	+9.63%	3 640	20
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›