IS MORAVA, MORAVA PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1999					370.00	0.00%	7 400	20
29.4.1999					370.00	0.00%	0	0
28.4.1999					370.00	+2.66%	0	0
28.1.1999					370.00	+5.65%	7 202	20
20.1.1999					370.00	+1.48%	7 400	20
9.4.1999					368.10	-0.51%	0	0
29.12.1998					367.50	-2.64%	7 350	20
24.2.1999					366.60	+0.38%	21 660	60
26.1.1999					366.20	+0.32%	21 528	60
9.11.1998					366.10	-0.36%	14 344	40
20.11.1998					366.10	0.00%	7 322	20
19.11.1998					366.10	-1.87%	10 983	30
18.11.1998					366.10	+1.90%	18 654	50
17.11.1998					366.10	0.00%	21 966	60
16.11.1998					366.10	0.00%	7 322	20
13.11.1998					366.10	+0.02%	7 322	20
12.11.1998					366.00	0.00%	10 980	30
11.11.1998					366.00	0.00%	3 660	10
16.2.1999					365.50	+0.05%	7 000	20
12.2.1999					365.40	+0.05%	0	0
15.2.1999					365.30	-0.02%	21 920	60
18.2.1999					365.30	0.00%	7 306	20
17.2.1999					365.30	-0.05%	29 012	80
23.2.1999					365.20	+1.27%	10 956	30
11.2.1999					365.20	+0.05%	18 268	50
10.2.1999					365.00	-1.72%	1 460	4
25.1.1999					365.00	+1.08%	7 300	20
19.1.1999					364.60	+0.77%	17 646	50
17.3.1999					363.10	+2.28%	0	0
18.5.1999					363.00	+0.83%	14 480	40
25.9.1998					363.00	+6.21%	29 795	85
10.3.1999					362.30	-2.58%	0	0
5.2.1999					362.00	+1.23%	0	0
18.1.1999					361.80	+0.41%	1 447	4
8.2.1999					361.10	-0.24%	3 611	10
22.1.1999					361.10	+4.69%	39 279	110
22.2.1999					360.60	+5.16%	7 212	20
27.4.1999					360.40	-3.14%	9 883	28
15.1.1999					360.30	+0.02%	36 018	100
14.1.1999					360.20	+1.46%	21 612	60
2.3.1999					360.20	+0.47%	43 626	120
15.12.1998					360.10	0.00%	7 202	20
14.12.1998					360.10	0.00%	7 202	20
11.12.1998					360.10	0.00%	1 169 702	3 120
10.12.1998					360.10	0.00%	10 083	28
9.12.1998					360.10	0.00%	7 202	20
8.12.1998					360.10	0.00%	61 186	170
7.12.1998					360.10	0.00%	7 202	20
4.12.1998					360.10	0.00%	10 753	30
3.12.1998					360.10	0.00%	66 961	186
2.12.1998					360.10	+5.88%	0	0
17.5.1999					360.00	-9.97%	0	0
6.11.1998					359.90	+4.08%	21 594	60
1.3.1999					358.50	-7.17%	17 876	50
23.12.1998					357.60	-5.27%	1 788	5
4.2.1999					357.60	+4.10%	21 452	60
15.3.1999					357.20	+3.35%	0	0
21.12.1998					356.50	-4.93%	7 130	20
7.1.1999					356.20	+5.07%	7 124	20
7.4.1999					356.10	+0.47%	7 200	20
‹‹ First 20    ‹ Previous 60 Next 60 ›