IS MORAVA, MORAVA PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997					189.00	+1.97%	18 639	98
3.3.1999					370.70	+2.91%	18 435	50
21.8.1997					132.40	-2.66%	18 432	140
7.11.1997					182.30	+1.67%	18 302	100
11.2.1999					365.20	+0.05%	18 268	50
1.10.1998					350.10	0.00%	18 205	52
28.11.1997					177.30	-1.67%	17 950	99
1.3.1999					358.50	-7.17%	17 876	50
16.7.1998					300.00	-1.65%	17 860	60
5.3.1999					336.20	-2.97%	17 771	50
20.2.1998					200.90	-0.14%	17 766	84
18.2.1998					225.00	+7.00%	17 690	80
19.1.1999					364.60	+0.77%	17 646	50
29.9.1998					350.10	+0.46%	17 501	50
25.8.1998					345.00	+2.31%	16 764	50
23.10.1998					330.00	+1.88%	16 744	50
12.6.1997					102.50	+6.10%	16 505	141
9.2.1998					205.00	-0.26%	16 400	80
13.3.1998					219.00	+0.17%	16 168	74
18.6.1998					257.00	+5.49%	15 821	63
21.1.1999					344.90	-6.78%	15 380	44
14.10.1997					192.10	-7.81%	15 230	80
7.10.1997					190.00	-6.59%	15 220	80
14.4.1999					378.10	+0.55%	15 151	40
2.3.1998					215.20	-0.49%	15 066	70
21.10.1997					186.20	-6.24%	14 896	80
25.11.1997					188.60	-1.66%	14 588	78
19.6.1998					260.00	+1.25%	14 495	57
18.5.1999					363.00	+0.83%	14 480	40
2.4.1999					370.10	0.00%	14 402	40
1.12.1997					182.30	-0.71%	14 402	80
6.11.1997					183.00	+7.93%	14 400	80
9.11.1998					366.10	-0.36%	14 344	40
17.6.1998					257.00	+1.72%	14 282	60
1.10.1997					180.00	+0.45%	14 160	80
7.8.1998					350.00	+4.58%	14 100	42
5.10.1998					350.10	-5.88%	14 004	40
6.10.1998					350.00	-0.01%	14 002	40
22.3.1999					380.10	+2.70%	14 000	40
2.11.1998					345.10	-4.86%	13 804	40
16.12.1998					345.00	-4.19%	13 800	40
3.7.1997					130.00	-0.41%	13 730	110
9.10.1998					340.00	+8.32%	13 670	40
13.8.1998					342.30	+1.56%	13 670	40
23.10.1997					180.00	-0.54%	13 450	70
10.8.1998					335.10	-0.18%	13 404	40
20.10.1998					338.10	+4.32%	13 374	40
26.8.1998					335.10	-0.79%	13 304	40
10.11.1997					183.60	+0.78%	13 281	72
22.10.1998					322.40	+2.53%	13 148	40
14.8.1997					130.00	-3.15%	13 096	100
9.9.1998					320.00	-3.26%	13 020	40
22.4.1998					216.80	+9.14%	13 000	60
17.3.1997					95.00	+7.13%	12 990	140
6.3.1998					215.10	+4.56%	12 906	60
16.10.1997					191.30	-3.10%	12 887	70
15.10.1998					321.10	+0.62%	12 844	40
31.5.1999					420.00	+2.31%	12 840	32
28.7.1998					321.10	+1.21%	12 834	40
17.9.1998					330.00	-3.18%	12 808	40
‹‹ First 20    ‹ Previous 60 Next 60 ›