IS MORAVA, MORAVA PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1999					372.10	0.00%	29 200	80
18.2.1998					225.00	+7.00%	17 690	80
9.2.1998					205.00	-0.26%	16 400	80
1.10.1997					180.00	+0.45%	14 160	80
14.10.1997					192.10	-7.81%	15 230	80
7.10.1997					190.00	-6.59%	15 220	80
10.9.1997					115.20	-4.95%	9 216	80
4.9.1997					144.00	+4.59%	11 556	80
1.12.1997					182.30	-0.71%	14 402	80
6.11.1997					183.00	+7.93%	14 400	80
21.10.1997					186.20	-6.24%	14 896	80
30.6.1997					125.00	+1.65%	9 840	80
26.6.1997					114.70	+0.01%	8 874	80
19.6.1997					116.00	+3.10%	9 136	80
12.8.1997					140.50		11 240	80
11.8.1997					129.00	+9.69%	10 320	80
5.8.1997					115.20	-5.65%	9 216	80
15.4.1997					80.20	-1.05%	6 348	80
6.6.1997					114.60	+2.90%	9 122	80
5.6.1997					110.00	-5.29%	8 864	80
21.3.1997					82.00	-3.88%	6 920	80
25.3.1997					92.00	+1.45%	7 210	80
6.3.1997					88.00	+7.63%	7 040	80
25.11.1997					188.60	-1.66%	14 588	78
12.9.1997					125.00	+1.69%	9 257	74
13.3.1998					219.00	+0.17%	16 168	74
29.8.1997					140.10	-2.11%	9 867	72
10.11.1997					183.60	+0.78%	13 281	72
11.11.1997					180.00	-2.91%	12 536	70
23.10.1997					180.00	-0.54%	13 450	70
16.10.1997					191.30	-3.10%	12 887	70
2.3.1998					215.20	-0.49%	15 066	70
3.4.1997					83.00	-2.82%	6 174	70
18.8.1997					130.00	-1.83%	8 934	70
22.7.1997					120.20	-3.13%	8 564	70
23.6.1997					120.00	+1.34%	8 005	70
18.9.1997					156.00	+7.64%	9 840	64
26.6.1998					300.00	+9.09%	18 900	63
18.6.1998					257.00	+5.49%	15 821	63
10.10.1997					177.10	+2.14%	11 845	61
27.11.1997					188.20	+0.63%	11 248	61
11.3.1997					96.30	+2.92%	5 563	61
25.2.1997					75.00	+3.85%	4 300	60
2.4.1997					92.30	-0.59%	5 446	60
9.4.1997					87.20	+6.34%	5 232	60
27.3.1997					93.00	-0.55%	5 340	60
20.3.1997					90.00	+4.77%	5 400	60
18.3.1997					89.60	-3.42%	5 376	60
8.7.1997					120.50	-0.87%	7 470	60
17.7.1997					119.00	-7.39%	7 140	60
10.6.1997					101.30	-3.74%	6 314	60
30.5.1997					118.50	-2.96%	6 463	60
5.5.1997					98.20	+3.91%	5 892	60
31.10.1997					175.10	+1.79%	10 634	60
13.11.1997					180.70	-2.21%	10 842	60
12.11.1997					184.80	+3.19%	11 088	60
22.9.1997					159.50	+7.68%	9 950	60
22.8.1997					135.00	+2.54%	8 100	60
9.9.1997					115.20		7 272	60
12.2.1998					203.00	-0.74%	12 120	60
‹‹ First 20    ‹ Previous 60 Next 60 ›