IS MORAVA, MORAVA PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					180.00	-2.91%	12 536	70
16.10.1997					191.30	-3.10%	12 887	70
23.10.1997					180.00	-0.54%	13 450	70
3.4.1997					83.00	-2.82%	6 174	70
18.9.1997					156.00	+7.64%	9 840	64
10.10.1997					177.10	+2.14%	11 845	61
27.11.1997					188.20	+0.63%	11 248	61
11.3.1997					96.30	+2.92%	5 563	61
18.3.1997					89.60	-3.42%	5 376	60
20.3.1997					90.00	+4.77%	5 400	60
27.3.1997					93.00	-0.55%	5 340	60
2.4.1997					92.30	-0.59%	5 446	60
9.4.1997					87.20	+6.34%	5 232	60
25.2.1997					75.00	+3.85%	4 300	60
13.11.1997					180.70	-2.21%	10 842	60
12.11.1997					184.80	+3.19%	11 088	60
18.12.1997					186.10	-3.38%	11 014	60
31.10.1997					175.10	+1.79%	10 634	60
9.9.1997					115.20		7 272	60
22.9.1997					159.50	+7.68%	9 950	60
22.8.1997					135.00	+2.54%	8 100	60
17.7.1997					119.00	-7.39%	7 140	60
8.7.1997					120.50	-0.87%	7 470	60
30.5.1997					118.50	-2.96%	6 463	60
10.6.1997					101.30	-3.74%	6 314	60
5.5.1997					98.20	+3.91%	5 892	60
17.11.1997					186.30	+2.17%	10 643	58
21.4.1997					88.00	+3.78%	4 492	54
3.12.1997					186.00	+3.70%	9 156	51
23.7.1997					128.30	+1.62%	6 341	51
4.7.1997					115.00	-0.40%	6 215	50
25.8.1997					136.50	+0.32%	6 772	50
4.6.1997					117.00	+9.92%	5 850	50
29.5.1997					115.00	+6.05%	5 550	50
5.11.1997					170.00	-7.59%	8 338	50
30.9.1997					177.00	-7.95%	8 810	50
8.9.1997					126.20	-5.20%	6 190	50
13.10.1997					210.00	+6.35%	10 325	50
20.10.1997					198.60	+2.48%	9 930	50
3.3.1997					87.00	+2.43%	4 140	50
24.1.1997					30.10	+1.86%	1 505	50
4.12.1997					170.10	+0.02%	8 799	49
16.12.1996					23.00	+4.54%	1 104	48
30.12.1997					177.50		8 709	44
20.5.1997					102.00	-1.92%	4 040	44
14.5.1997					92.10	-7.51%	4 037	44
2.5.1997					98.30	+3.10%	3 780	40
30.4.1997					94.20	-1.23%	3 666	40
29.4.1997					92.80	+5.33%	3 712	40
15.8.1997					130.00	-0.73%	5 200	40
19.8.1997					130.20	+2.02%	5 208	40
8.8.1997					117.60	-1.58%	4 704	40
7.7.1997					125.60	+1.04%	5 024	40
1.7.1997					125.00	+1.62%	5 000	40
18.7.1997					125.00	+2.56%	4 882	40
16.12.1997					173.00	+9.66%	6 920	40
15.12.1997					169.00	+2.43%	6 310	40
19.11.1997					167.10		6 734	40
5.9.1997					130.60	-9.58%	5 224	40
29.10.1996					31.00	+3.33%	1 240	40
‹‹ First 20    ‹ Previous 60 Next 60 ›