IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997					65.00	+6.96%	2 550	40
11.9.1997					122.50	+6.77%	2 460	20
9.1.1998					195.60	+6.70%	114 902	524
5.6.1998					0.00	+6.64%	0	0
14.5.1999					399.90	+6.38%	51 788	130
13.10.1997					210.00	+6.35%	10 325	50
9.4.1997					87.20	+6.34%	5 232	60
2.10.1998					372.00	+6.25%	1 488	4
25.9.1998					363.00	+6.21%	29 795	85
9.7.1997						+6.10%	0
12.6.1997					102.50	+6.10%	16 505	141
29.5.1997					115.00	+6.05%	5 550	50
8.1.1999					377.60	+6.00%	0	0
21.8.1998					345.00	+5.90%	6 900	20
22.12.1998					377.50	+5.89%	77 040	240
20.3.1998					203.60	+5.89%	23 040	104
2.12.1998					360.10	+5.88%	0	0
30.7.1998					340.00	+5.88%	1 700	5
4.9.1998					351.50	+5.87%	3 515	10
28.8.1998					349.00	+5.75%	1 396	4
28.1.1999					370.00	+5.65%	7 202	20
5.12.1997					169.10	+5.64%	41 733	220
12.6.1998					220.00	+5.59%	8 452	40
28.4.1998					218.20	+5.56%	2 182	10
28.12.1998					377.50	+5.56%	0	0
18.6.1998					257.00	+5.49%	15 821	63
21.11.1997					187.00	+5.40%	3 730	20
29.4.1997					92.80	+5.33%	3 712	40
14.11.1996						+5.26%	0
17.10.1997						+5.25%	0
22.2.1999					360.60	+5.16%	7 212	20
3.11.1997					186.30	+5.11%	3 726	20
20.11.1997					180.00	+5.10%	21 587	122
21.5.1997					96.50	+5.10%	1 930	20
26.8.1997						+5.08%	0
7.1.1999					356.20	+5.07%	7 124	20
25.2.1998					0.00	+5.00%	0	0
30.10.1998					0.00	+4.93%	0	0
24.4.1997					90.00	+4.87%	3 440	40
15.5.1997					96.20	+4.85%	1 924	20
11.6.1997					112.30	+4.83%	11 032	100
6.1.1998					187.00	+4.82%	3 740	20
20.3.1997					90.00	+4.77%	5 400	60
23.9.1998					0.00	+4.76%	0	0
23.1.1998					205.00	+4.73%	6 560	32
20.4.1998					200.00	+4.71%	4 400	22
22.1.1999					361.10	+4.69%	39 279	110
18.2.1997					70.00	+4.68%	2 680	40
21.10.1996					0.00	+4.68%	0	0
18.3.1999					380.00	+4.65%	185 420	478
30.11.1998					340.10	+4.61%	6 802	20
4.9.1997					144.00	+4.59%	11 556	80
7.8.1998					350.00	+4.58%	14 100	42
6.3.1998					215.10	+4.56%	12 906	60
16.12.1996					23.00	+4.54%	1 104	48
13.5.1998					210.00	+4.51%	2 100	10
12.3.1997					100.00	+4.50%	3 812	40
16.6.1997					121.00	+4.47%	22 091	191
16.10.1996					35.00	+4.47%	700	20
9.12.1997					186.30	+4.36%	3 726	20
‹‹ First 20    ‹ Previous 60 Next 60 ›