IS MORAVA, MORAVA PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					360.10	0.00%	1 169 702	3 120
9.1.1998					195.60	+6.70%	114 902	524
22.12.1998					377.50	+5.89%	77 040	240
3.12.1998					360.10	0.00%	66 961	186
8.12.1998					360.10	0.00%	61 186	170
5.11.1998					345.10	-0.93%	58 438	169
24.10.1997					184.00	+0.31%	42 789	222
5.12.1997					169.10	+5.64%	41 733	220
10.3.1998					210.00	-1.84%	38 664	180
24.6.1998					267.50	+3.74%	38 200	140
20.7.1998					355.00	+3.70%	33 910	100
25.9.1998					363.00	+6.21%	29 795	85
3.11.1998					345.20	-0.72%	28 094	82
4.11.1997					176.20		25 987	144
26.11.1997					187.00	-2.03%	25 651	140
29.10.1997					170.00	-2.54%	25 582	140
29.9.1997					200.00		24 884	130
16.9.1997					130.50	+2.94%	24 665	190
20.3.1998					203.60	+5.89%	23 040	104
25.9.1997					217.00	+9.59%	22 568	104
27.8.1997					141.20	-0.99%	22 547	160
18.12.1998					375.00	+9.29%	22 500	60
16.6.1997					121.00	+4.47%	22 091	191
17.11.1998					366.10	0.00%	21 966	60
6.11.1998					359.90	+4.08%	21 594	60
20.11.1997					180.00	+5.10%	21 587	122
28.9.1998					350.10	-0.60%	20 904	60
29.10.1998					345.10	-0.06%	20 742	60
5.8.1998					330.10	-3.68%	19 654	60
30.9.1998					350.10	+0.01%	19 604	56
18.9.1998					350.00	+0.98%	19 401	60
10.12.1997					175.30	-5.88%	19 287	110
23.7.1998					302.30	+0.20%	19 246	60
6.10.1997					192.00	-7.41%	19 147	94
17.6.1997					118.30	+2.81%	19 026	160
26.6.1998					300.00	+9.09%	18 900	63
18.11.1998					366.10	+1.90%	18 654	50
24.11.1997					189.00	+1.97%	18 639	98
21.8.1997					132.40	-2.66%	18 432	140
7.11.1997					182.30	+1.67%	18 302	100
1.10.1998					350.10	0.00%	18 205	52
28.11.1997					177.30	-1.67%	17 950	99
16.7.1998					300.00	-1.65%	17 860	60
20.2.1998					200.90	-0.14%	17 766	84
18.2.1998					225.00	+7.00%	17 690	80
29.9.1998					350.10	+0.46%	17 501	50
25.8.1998					345.00	+2.31%	16 764	50
23.10.1998					330.00	+1.88%	16 744	50
12.6.1997					102.50	+6.10%	16 505	141
9.2.1998					205.00	-0.26%	16 400	80
13.3.1998					219.00	+0.17%	16 168	74
18.6.1998					257.00	+5.49%	15 821	63
14.10.1997					192.10	-7.81%	15 230	80
7.10.1997					190.00	-6.59%	15 220	80
2.3.1998					215.20	-0.49%	15 066	70
21.10.1997					186.20	-6.24%	14 896	80
25.11.1997					188.60	-1.66%	14 588	78
19.6.1998					260.00	+1.25%	14 495	57
1.12.1997					182.30	-0.71%	14 402	80
6.11.1997					183.00	+7.93%	14 400	80
‹‹ First 20    Next 60 ›