IS MORAVA, MORAVA PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IS MORAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 28.00 | -3.44% | 280 | 10 | ||||||||||
| 9.1.1997 | 25.00 | +8.69% | 500 | 20 | ||||||||||
| 21.11.1996 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 6.11.1996 | 24.00 | -5.88% | 480 | 20 | ||||||||||
| 16.12.1996 | 23.00 | +4.54% | 1 104 | 48 | ||||||||||
| 8.1.1997 | 23.00 | 0.00% | 460 | 20 | ||||||||||
| 8.11.1996 | 22.00 | -4.34% | 440 | 20 | ||||||||||
| 27.12.1996 | 21.00 | 0.00% | 210 | 10 | ||||||||||
| 23.12.1996 | 21.00 | -8.69% | 420 | 20 | ||||||||||
| 13.11.1996 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 30.10.1996 | 0.00 | -4.83% | 0 | 0 | ||||||||||
| 25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1996 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 23.10.1996 | 0.00 | -7.46% | 0 | 0 | ||||||||||
| 22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1996 | 0.00 | +4.68% | 0 | 0 | ||||||||||
| ||||||||||||||
