IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998					210.00	-1.84%	38 664	180
18.8.1997					130.00	-1.83%	8 934	70
31.3.1998					195.30	-1.77%	2 547	12
10.2.1999					365.00	-1.72%	1 460	4
31.10.1996					29.00	-1.69%	870	30
28.11.1997					177.30	-1.67%	17 950	99
25.11.1997					188.60	-1.66%	14 588	78
16.7.1998					300.00	-1.65%	17 860	60
25.11.1996						-1.60%	0
8.8.1997					117.60	-1.58%	4 704	40
16.3.1998					211.60	-1.55%	8 604	40
16.7.1997						-1.53%	0
7.10.1996						-1.53%	0	0
20.2.1997					65.10	-1.51%	1 302	20
23.3.1998					218.20	-1.50%	4 364	20
11.2.1998					0.00	-1.46%	0	0
1.4.1997					92.10	-1.46%	9 130	100
14.8.1998					345.00	-1.46%	10 102	30
4.6.1998					204.00	-1.43%	5 246	26
19.2.1997					66.10	-1.34%	2 644	40
2.6.1997					111.00	-1.25%	10 636	100
30.4.1997					94.20	-1.23%	3 666	40
20.6.1997					115.00	-1.19%	2 934	26
16.2.1998					206.10	-1.14%	8 146	40
15.4.1999					374.00	-1.08%	0	0
15.4.1997					80.20	-1.05%	6 348	80
10.9.1996						-1.00%	0	0
27.8.1997					141.20	-0.99%	22 547	160
5.11.1998					345.10	-0.93%	58 438	169
26.1.1998					0.00	-0.90%	0	0
5.3.1997						-0.89%	0
8.7.1997					120.50	-0.87%	7 470	60
26.8.1998					335.10	-0.79%	13 304	40
27.8.1998					330.00	-0.78%	6 600	20
21.4.1998					198.50	-0.75%	397	2
12.2.1998					203.00	-0.74%	12 120	60
15.8.1997					130.00	-0.73%	5 200	40
3.11.1998					345.20	-0.72%	28 094	82
7.5.1997						-0.71%	0
26.3.1998					0.00	-0.71%	0	0
1.12.1997					182.30	-0.71%	14 402	80
6.5.1997						-0.70%	0
26.3.1997					92.00	-0.68%	3 580	40
28.8.1997					140.00	-0.64%	2 800	20
29.4.1998					216.80	-0.64%	4 336	20
19.1.1998					197.00	-0.63%	8 071	41
16.3.1999					355.00	-0.61%	92 300	260
28.9.1998					350.10	-0.60%	20 904	60
14.11.1997					172.10	-0.60%	4 310	24
2.4.1997					92.30	-0.59%	5 446	60
27.3.1997					93.00	-0.55%	5 340	60
17.12.1998					343.10	-0.55%	6 862	20
23.10.1997					180.00	-0.54%	13 450	70
9.4.1999					368.10	-0.51%	0	0
2.3.1998					215.20	-0.49%	15 066	70
3.7.1997					130.00	-0.41%	13 730	110
4.7.1997					115.00	-0.40%	6 215	50
4.3.1997					82.50	-0.36%	1 650	20
9.11.1998					366.10	-0.36%	14 344	40
21.4.1999					372.10	-0.34%	0	0
9.2.1998					205.00	-0.26%	16 400	80
8.2.1999					361.10	-0.24%	3 611	10
15.10.1997					190.00	-0.19%	3 800	20
30.4.1998					216.40	-0.18%	4 328	20
16.4.1999					373.30	-0.18%	0	0
10.8.1998					335.10	-0.18%	13 404	40
20.2.1998					200.90	-0.14%	17 766	84
4.12.1996						-0.12%	0
26.4.1999					372.10	-0.10%	10 721	30
20.8.1998					0.00	-0.07%	0	0
10.7.1997						-0.07%	0
5.2.1998					203.00	-0.06%	2 030	10
29.10.1998					345.10	-0.06%	20 742	60
17.2.1999					365.30	-0.05%	29 012	80
24.3.1998					218.10	-0.04%	4 362	20
18.3.1998					218.10	-0.02%	4 362	20
15.2.1999					365.30	-0.02%	21 920	60
20.4.1999					373.40	-0.02%	0	0
7.5.1999					370.30	-0.02%	0	0
25.5.1999					382.10	-0.02%	7 642	20
7.10.1998					350.00	-0.01%	11 900	34
6.10.1998					350.00	-0.01%	14 002	40
13.10.1998					350.00	0.00%	1 400	4
24.9.1998					330.00	0.00%	6 600	20
1.10.1998					350.10	0.00%	18 205	52
1.9.1998					0.00	0.00%	0	0
23.4.1998					216.90	0.00%	8 666	40
26.5.1999					382.10	0.00%	2 293	6
1.6.1999					420.00	0.00%	8 400	20
10.5.1999					370.30	0.00%	0	0
5.5.1999					370.30	0.00%	0	0
3.5.1999					370.00	0.00%	0	0
30.4.1999					370.00	0.00%	7 400	20
29.4.1999					370.00	0.00%	0	0
22.4.1999					372.10	0.00%	29 200	80
2.4.1999					370.10	0.00%	14 402	40
1.4.1999					370.10	0.00%	3 500	10
31.3.1999					370.10	0.00%	167 900	460
30.3.1999					370.10	0.00%	0	0
29.3.1999					370.10	0.00%	7 000	20
25.3.1999					370.00	0.00%	21 000	60
24.3.1999					370.00	0.00%	3 500	10
18.2.1999					365.30	0.00%	7 306	20
31.12.1998					375.00	0.00%	3 750	10
12.11.1998					366.00	0.00%	10 980	30
11.11.1998					366.00	0.00%	3 660	10
20.11.1998					366.10	0.00%	7 322	20
17.11.1998					366.10	0.00%	21 966	60
16.11.1998					366.10	0.00%	7 322	20
26.11.1998					0.00	0.00%	0	0
1.12.1998					340.10	0.00%	0	0
15.12.1998					360.10	0.00%	7 202	20
14.12.1998					360.10	0.00%	7 202	20
11.12.1998					360.10	0.00%	1 169 702	3 120
10.12.1998					360.10	0.00%	10 083	28
9.12.1998					360.10	0.00%	7 202	20
8.12.1998					360.10	0.00%	61 186	170
7.12.1998					360.10	0.00%	7 202	20
4.12.1998					360.10	0.00%	10 753	30
3.12.1998					360.10	0.00%	66 961	186
3.10.1997						0.00%	0
12.11.1996						0.00%	0
25.10.1996					0.00	0.00%	0	0
22.11.1996						0.00%	0
21.11.1996					25.00	0.00%	500	20
20.11.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
5.12.1996						0.00%	0
27.12.1996					21.00	0.00%	210	10
17.2.1997					64.00	0.00%	1 536	24
17.1.1997						0.00%	0
16.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
8.1.1997					23.00	0.00%	460	20
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996					39.00	0.00%	780	20
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
22.10.1996					0.00	0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›