IS MORAVA, MORAVA PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					340.00	+5.88%	1 700	5
4.3.1997					82.50	-0.36%	1 650	20
17.2.1997					64.00	0.00%	1 536	24
24.1.1997					30.10	+1.86%	1 505	50
2.10.1998					372.00	+6.25%	1 488	4
10.2.1999					365.00	-1.72%	1 460	4
18.1.1999					361.80	+0.41%	1 447	4
13.1.1998					206.00	-1.90%	1 442	7
24.7.1998					352.00	+9.73%	1 408	4
13.10.1998					350.00	0.00%	1 400	4
11.9.1998					350.00	+3.79%	1 400	4
28.8.1998					349.00	+5.75%	1 396	4
31.7.1998					348.00	+2.35%	1 392	4
12.1.1999					344.90	-8.75%	1 380	4
3.2.1999					343.50	-1.91%	1 374	4
10.7.1998					342.50	+9.12%	1 370	4
6.1.1999					339.00	-4.02%	1 356	4
3.7.1998					330.00	+8.02%	1 320	4
6.2.1997					66.00	+10.00%	1 320	20
17.7.1998					327.00	+9.85%	1 308	4
20.2.1997					65.10	-1.51%	1 302	20
14.2.1997					64.00		1 280	20
13.2.1997					64.00	+0.39%	1 280	20
27.4.1998					206.70	-4.70%	1 240	6
29.10.1996					31.00	+3.33%	1 240	40
7.8.1997					119.50	-4.59%	1 195	10
24.7.1997					127.70	+2.71%	1 149	9
31.7.1997					114.50	-9.34%	1 145	10
16.12.1996					23.00	+4.54%	1 104	48
13.5.1997					99.20	+4.31%	992	10
12.5.1997					95.10	+0.52%	951	10
9.5.1997					94.60	-2.28%	946	10
16.5.1997					92.30	-4.05%	923	10
30.5.1996					45.00	-8.00%	900	20
28.4.1997					88.10	-6.27%	881	10
31.10.1996					29.00	-1.69%	870	30
24.2.1998					204.60	-4.70%	818	4
29.1.1997					39.00	+8.33%	780	20
30.9.1996					39.00	0.00%	780	20
26.2.1997					77.50	+8.14%	775	10
2.4.1998					179.60	-9.06%	718	4
16.10.1996					35.00	+4.47%	700	20
30.10.1997					174.10	-4.71%	696	4
4.4.1997					84.00	-4.76%	672	8
19.12.1997					166.00	-9.56%	664	4
12.12.1997					154.00	-9.51%	616	4
22.1.1997					29.00	+3.57%	580	20
10.3.1997					88.60	-7.70%	532	6
9.1.1997					25.00	+8.69%	500	20
21.11.1996					25.00	0.00%	500	20
29.7.1997					122.70	-4.14%	491	4
6.11.1996					24.00	-5.88%	480	20
8.1.1997					23.00	0.00%	460	20
8.11.1996					22.00	-4.34%	440	20
23.12.1996					21.00	-8.69%	420	20
21.4.1998					198.50	-0.75%	397	2
1.4.1998					197.50	-6.93%	395	2
7.4.1998					187.60	-8.54%	375	2
19.2.1999					342.90	-6.13%	343	1
21.1.1997					28.00		280	10
20.1.1997					28.00	-3.44%	280	10
27.12.1996					21.00	0.00%	210	10
13.11.1996					19.00	-5.00%	190	10
19.9.1997					154.00	+0.16%	154	1
17.9.1997						+10.03%	0
3.9.1997						-4.48%	0
17.10.1997						+5.25%	0
8.10.1997						+12.85%	0
26.9.1997						-9.67%	0
3.10.1997						0.00%	0
2.10.1997						+24.29%	0
18.11.1997						-2.92%	0
26.3.1998					0.00	-0.71%	0	0
17.3.1998					0.00	+1.42%	0	0
13.2.1998					0.00	+1.98%	0	0
25.2.1998					0.00	+5.00%	0	0
4.3.1998					0.00	-1.92%	0	0
29.12.1997						+4.25%	0
5.1.1998					0.00	-3.64%	0	0
31.12.1997						-6.47%	0
3.2.1998					0.00	+0.74%	0	0
2.2.1998					0.00	+0.55%	0	0
11.2.1998					0.00	-1.46%	0	0
10.2.1998					0.00	+0.74%	0	0
6.2.1998					0.00	+1.25%	0	0
29.1.1998					0.00	+0.09%	0	0
28.1.1998					0.00	+0.48%	0	0
27.1.1998					0.00	+0.91%	0	0
26.1.1998					0.00	-0.90%	0	0
20.1.1998					0.00	+1.06%	0	0
22.1.1998					0.00	+1.91%	0	0
25.7.1997						+2.50%	0
21.7.1997						+3.48%	0
30.7.1997						+2.93%	0
4.8.1997						+2.21%	0
1.8.1997						+4.32%	0
6.8.1997						+8.73%	0
1.9.1997						+6.97%	0
26.8.1997						+5.08%	0
13.8.1997						-3.75%	0
20.8.1997						+3.88%	0
9.6.1997						-4.12%	0
16.7.1997						-1.53%	0
15.7.1997						+1.16%	0
10.7.1997						-0.07%	0
9.7.1997						+6.10%	0
5.3.1997						-0.89%	0
24.2.1997						+9.02%	0
21.2.1997						-2.78%	0
14.3.1997						-2.91%	0
14.4.1997						+0.88%	0
7.5.1997						-0.71%	0
6.5.1997						-0.70%	0
19.5.1997						+1.41%	0
23.5.1997						+9.51%	0
22.5.1997						+1.24%	0
12.2.1999					365.40	+0.05%	0	0
8.3.1999					370.20	+10.11%	0	0
30.3.1999					370.10	0.00%	0	0
23.3.1999					370.00	-2.65%	0	0
26.3.1999					370.10	+0.02%	0	0
17.3.1999					363.10	+2.28%	0	0
10.3.1999					362.30	-2.58%	0	0
15.3.1999					357.20	+3.35%	0	0
28.5.1999					410.50	+0.09%	0	0
27.5.1999					410.10	+7.32%	0	0
21.5.1999					398.70	+1.19%	0	0
17.5.1999					360.00	-9.97%	0	0
13.5.1999					375.90	+0.18%	0	0
12.5.1999					375.20	+0.05%	0	0
11.5.1999					375.00	+1.26%	0	0
10.5.1999					370.30	0.00%	0	0
7.5.1999					370.30	-0.02%	0	0
6.5.1999					370.40	+0.02%	0	0
5.5.1999					370.30	0.00%	0	0
4.5.1999					370.30	+0.08%	0	0
3.5.1999					370.00	0.00%	0	0
9.4.1999					368.10	-0.51%	0	0
16.4.1999					373.30	-0.18%	0	0
15.4.1999					374.00	-1.08%	0	0
29.4.1999					370.00	0.00%	0	0
28.4.1999					370.00	+2.66%	0	0
21.4.1999					372.10	-0.34%	0	0
20.4.1999					373.40	-0.02%	0	0
8.1.1999					377.60	+6.00%	0	0
28.12.1998					377.50	+5.56%	0	0
2.2.1999					350.20	-6.41%	0	0
1.2.1999					374.20	+0.02%	0	0
9.2.1999					371.40	+2.85%	0	0
5.2.1999					362.00	+1.23%	0	0
2.12.1998					360.10	+5.88%	0	0
1.12.1998					340.10	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.29%	0	0
23.11.1998					0.00	+1.91%	0	0
10.11.1998					0.00	+2.06%	0	0
30.10.1998					0.00	+4.93%	0	0
27.10.1998					0.00	+0.04%	0	0
26.10.1998					0.00	+3.24%	0	0
4.11.1998					0.00	+1.87%	0	0
6.4.1998					0.00	+4.12%	0	0
14.4.1998					0.00	-3.43%	0	0
10.4.1998					0.00	-6.63%	0	0
17.4.1998					0.00	+1.89%	0	0
16.4.1998					0.00	+4.12%	0	0
24.4.1998					0.00	+0.11%	0	0
7.5.1998					0.00	-2.24%	0	0
6.5.1998					0.00	-4.29%	0	0
4.5.1998					0.00	+0.23%	0	0
18.5.1998					0.00	+1.15%	0	0
15.5.1998					0.00	+4.12%	0	0
22.5.1998					0.00	+2.30%	0	0
2.7.1998					0.00	+1.38%	0	0
1.7.1998					0.00	+3.44%	0	0
29.6.1998					0.00	-3.25%	0	0
25.6.1998					0.00	+0.78%	0	0
9.7.1998					0.00	+4.34%	0	0
8.7.1998					0.00	+0.26%	0	0
15.7.1998					0.00	+0.89%	0	0
23.6.1998					0.00	+3.13%	0	0
5.6.1998					0.00	+6.64%	0	0
3.6.1998					0.00	+2.27%	0	0
2.6.1998					0.00	+3.64%	0	0
1.6.1998					0.00	-2.56%	0	0
29.5.1998					0.00	+1.58%	0	0
28.5.1998					0.00	-5.71%	0	0
22.7.1998					0.00	-2.40%	0	0
24.8.1998					0.00	-5.02%	0	0
3.9.1998					0.00	+0.30%	0	0
2.9.1998					0.00	+0.30%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-5.44%	0	0
18.8.1998					0.00	-7.21%	0	0
20.8.1998					0.00	-0.07%	0	0
11.8.1998					0.00	+0.34%	0	0
10.9.1998					0.00	+3.59%	0	0
21.9.1998					0.00	+2.05%	0	0
8.9.1998					0.00	+1.35%	0	0
23.9.1998					0.00	+4.76%	0	0
16.9.1998					0.00	+0.46%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›