IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997					82.00	-3.88%	6 920	80
6.3.1997					88.00	+7.63%	7 040	80
6.6.1997					114.60	+2.90%	9 122	80
5.6.1997					110.00	-5.29%	8 864	80
19.6.1997					116.00	+3.10%	9 136	80
3.11.1998					345.20	-0.72%	28 094	82
20.2.1998					200.90	-0.14%	17 766	84
25.9.1998					363.00	+6.21%	29 795	85
12.3.1999					345.60	-6.61%	31 576	90
2.7.1997					126.00	+0.26%	11 280	90
3.6.1997					100.00	+0.07%	9 580	90
6.10.1997					192.00	-7.41%	19 147	94
24.11.1997					189.00	+1.97%	18 639	98
28.11.1997					177.30	-1.67%	17 950	99
7.11.1997					182.30	+1.67%	18 302	100
20.7.1998					355.00	+3.70%	33 910	100
15.1.1999					360.30	+0.02%	36 018	100
14.8.1997					130.00	-3.15%	13 096	100
11.7.1997					125.20		12 520	100
2.6.1997					111.00	-1.25%	10 636	100
11.6.1997					112.30	+4.83%	11 032	100
1.4.1997					92.10	-1.46%	9 130	100
25.9.1997					217.00	+9.59%	22 568	104
20.3.1998					203.60	+5.89%	23 040	104
27.1.1999					350.20	-4.36%	40 921	108
22.1.1999					361.10	+4.69%	39 279	110
10.12.1997					175.30	-5.88%	19 287	110
3.7.1997					130.00	-0.41%	13 730	110
28.2.1997					82.00	+7.77%	9 700	120
27.5.1997					103.30	+2.57%	12 186	120
2.3.1999					360.20	+0.47%	43 626	120
20.11.1997					180.00	+5.10%	21 587	122
14.5.1999					399.90	+6.38%	51 788	130
29.9.1997					200.00		24 884	130
29.10.1997					170.00	-2.54%	25 582	140
21.8.1997					132.40	-2.66%	18 432	140
17.3.1997					95.00	+7.13%	12 990	140
19.3.1997					82.00	-4.12%	12 026	140
11.4.1997					79.00	-5.46%	11 130	140
26.2.1999					386.20	+8.78%	54 600	140
26.11.1997					187.00	-2.03%	25 651	140
24.6.1998					267.50	+3.74%	38 200	140
12.6.1997					102.50	+6.10%	16 505	141
4.11.1997					176.20		25 987	144
25.2.1999					355.00	-3.16%	52 580	146
10.4.1997					88.00	-3.55%	12 279	146
17.6.1997					118.30	+2.81%	19 026	160
27.8.1997					141.20	-0.99%	22 547	160
5.11.1998					345.10	-0.93%	58 438	169
8.12.1998					360.10	0.00%	61 186	170
10.3.1998					210.00	-1.84%	38 664	180
3.12.1998					360.10	0.00%	66 961	186
16.9.1997					130.50	+2.94%	24 665	190
16.6.1997					121.00	+4.47%	22 091	191
5.12.1997					169.10	+5.64%	41 733	220
24.10.1997					184.00	+0.31%	42 789	222
22.12.1998					377.50	+5.89%	77 040	240
16.3.1999					355.00	-0.61%	92 300	260
11.1.1999					378.00	+0.10%	104 900	310
31.3.1999					370.10	0.00%	167 900	460
19.5.1999					378.00	+4.13%	167 900	460
18.3.1999					380.00	+4.65%	185 420	478
9.1.1998					195.60	+6.70%	114 902	524
11.12.1998					360.10	0.00%	1 169 702	3 120
‹‹ First 200 ‹‹ First 20    ‹ Previous 200