NARCIS NOVOSEDLICE, NARCIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NARCIS NOVOSEDLICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 51.00 | +2.00% | 1 062 | 22 | ||||||||||
18.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1996 | ||||||||||||||
26.1.1996 | ||||||||||||||
|