EKOAGROBANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 21 800.00 | 0.00% | 196 200 | 9 | ||||||||||
26.10.1993 | 22 895.00 | +502.00% | 2 289 500 | 100 | ||||||||||
2.11.1993 | 21 750.00 | -500.00% | 5 633 250 | 259 | ||||||||||
4.11.1993 | 23 270.00 | +698.00% | 69 810 | 3 | ||||||||||
9.11.1993 | 23 000.00 | -116.00% | 1 587 000 | 69 | ||||||||||
11.11.1993 | 25 300.00 | +1 000.00% | 9 639 300 | 381 | ||||||||||
16.11.1993 | 27 830.00 | +1 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 30 610.00 | +998.00% | 0 | 0 | ||||||||||
23.11.1993 | 27 550.00 | -999.00% | 578 550 | 21 | ||||||||||
25.11.1993 | 30 305.00 | +1 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 33 335.00 | +999.00% | 0 | 0 | ||||||||||
2.12.1993 | 30 005.00 | -998.00% | 0 | 0 | ||||||||||
7.12.1993 | 33 005.00 | +999.00% | 0 | 0 | ||||||||||
9.12.1993 | 36 305.00 | +999.00% | 0 | 0 | ||||||||||
14.12.1993 | 32 675.00 | -999.00% | 392 100 | 12 | ||||||||||
16.12.1993 | 33 600.00 | +283.00% | 537 600 | 16 | ||||||||||
6.1.1994 | 34 400.00 | +238.00% | 275 200 | 8 | ||||||||||
11.1.1994 | 34 750.00 | +101.00% | 278 000 | 8 | ||||||||||
13.1.1994 | 34 750.00 | 0.00% | 521 250 | 15 | ||||||||||
18.1.1994 | 35 250.00 | +143.00% | 599 250 | 17 | ||||||||||
|