PPF-PRVNÍ JIHOČ.IF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 221.00 | -391.00% | 3 094 | 14 | ||||||||||
17.11.1994 | 227.00 | +460.00% | 21 792 | 96 | ||||||||||
9.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
25.7.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
18.8.1994 | 230.00 | +454.00% | 8 970 | 39 | ||||||||||
11.8.1994 | 230.00 | -980.00% | 14 030 | 61 | ||||||||||
8.8.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
2.11.1994 | 235.00 | -485.00% | 2 350 | 10 | ||||||||||
27.6.1994 | 235.00 | +981.00% | 1 410 | 6 | ||||||||||
26.5.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
8.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
18.11.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
28.11.1994 | 240.00 | -243.00% | 30 960 | 129 | ||||||||||
29.11.1994 | 240.00 | 0.00% | 10 080 | 42 | ||||||||||
23.8.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
3.11.1994 | 244.00 | +382.00% | 24 400 | 100 | ||||||||||
25.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
1.11.1994 | 247.00 | -500.00% | 4 940 | 20 | ||||||||||
21.11.1994 | 249.00 | +462.00% | 39 093 | 157 | ||||||||||
7.11.1994 | 250.00 | +245.00% | 6 250 | 25 | ||||||||||
|