PPF-PRVNÍ JIHOČ.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 292.00 | -488.00% | 876 | 3 | ||||||||||
9.6.1994 | 188.77 | +999.00% | 1 133 | 6 | ||||||||||
16.6.1994 | 195.00 | -579.00% | 1 170 | 6 | ||||||||||
13.6.1994 | 207.00 | +965.00% | 1 242 | 6 | ||||||||||
23.6.1994 | 214.00 | +974.00% | 1 284 | 6 | ||||||||||
27.6.1994 | 235.00 | +981.00% | 1 410 | 6 | ||||||||||
7.6.1994 | 171.61 | +999.00% | 2 059 | 12 | ||||||||||
5.4.1994 | 446.00 | -989.00% | 2 230 | 5 | ||||||||||
2.11.1994 | 235.00 | -485.00% | 2 350 | 10 | ||||||||||
22.8.1994 | 221.00 | -391.00% | 3 094 | 14 | ||||||||||
1.11.1994 | 247.00 | -500.00% | 4 940 | 20 | ||||||||||
15.8.1994 | 210.00 | -869.00% | 5 250 | 25 | ||||||||||
31.10.1994 | 260.00 | -188.00% | 5 460 | 21 | ||||||||||
11.10.1994 | 274.00 | -486.00% | 5 480 | 20 | ||||||||||
7.11.1994 | 250.00 | +245.00% | 6 250 | 25 | ||||||||||
12.10.1994 | 287.00 | +474.00% | 6 601 | 23 | ||||||||||
20.10.1994 | 276.00 | -482.00% | 6 900 | 25 | ||||||||||
7.10.1994 | 275.00 | -484.00% | 8 250 | 30 | ||||||||||
2.6.1994 | 173.34 | -1 000.00% | 8 667 | 50 | ||||||||||
18.8.1994 | 230.00 | +454.00% | 8 970 | 39 | ||||||||||
|