ČSAD TŘINEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1999					244.40	+33.77%	59 389	243
3.12.1999					220.00	-9.98%	22 660	103
30.11.1999					203.00	+9.96%	0	0
31.1.2000					200.70	0.00%	1 902 818	9 514
28.1.2000					200.70	+2.39%	435 800	2 179
1.2.2000					200.00	-0.34%	0	0
17.12.1999					198.00	0.00%	0	0
16.12.1999					198.00	0.00%	0	0
15.12.1999					198.00	0.00%	0	0
14.12.1999					198.00	0.00%	0	0
13.12.1999					198.00	0.00%	0	0
10.12.1999					198.00	0.00%	0	0
9.12.1999					198.00	0.00%	0	0
8.12.1999					198.00	0.00%	0	0
7.12.1999					198.00	0.00%	33 660	170
6.12.1999					198.00	-10.00%	32 230	152
4.10.2000					197.70	+11.31%	0	0
27.1.2000					196.00	+9.98%	0	0
6.10.2000					195.10	+0.05%	0	0
15.2.2001					195.00	0.00%	0	0
14.2.2001					195.00	0.00%	0	0
13.2.2001					195.00	0.00%	0	0
12.2.2001					195.00	0.00%	0	0
9.2.2001					195.00	0.00%	0	0
8.2.2001					195.00	0.00%	0	0
7.2.2001					195.00	0.00%	0	0
6.2.2001					195.00	0.00%	0	0
5.2.2001					195.00	0.00%	0	0
2.2.2001					195.00	0.00%	0	0
1.2.2001					195.00	0.00%	0	0
31.1.2001					195.00	0.00%	0	0
30.1.2001					195.00	0.00%	0	0
29.1.2001					195.00	+1.03%	0	0
5.10.2000					195.00	-1.36%	0	0
26.1.2001					193.00	0.00%	0	0
25.1.2001					193.00	0.00%	0	0
24.1.2001					193.00	+4.77%	0	0
2.10.2000					190.40	+9.93%	0	0
2.2.2000					190.20	-4.90%	0	0
23.10.2000					187.80	+0.37%	0	0
18.9.2000					187.70	+9.95%	0	0
4.1.2001					187.60	+0.16%	0	0
10.1.2001					187.40	+0.05%	0	0
11.1.2001					187.30	-0.05%	8 200	40
9.1.2001					187.30	0.00%	0	0
8.1.2001					187.30	0.00%	0	0
5.1.2001					187.30	-0.15%	0	0
3.1.2001					187.30	+0.42%	0	0
20.10.2000					187.10	+1.08%	0	0
2.1.2001					186.50	+0.26%	0	0
18.1.2001					186.10	0.00%	0	0
17.1.2001					186.10	0.00%	0	0
16.1.2001					186.10	0.00%	0	0
15.1.2001					186.10	0.00%	0	0
12.1.2001					186.10	-0.64%	6 970	34
28.12.2000					186.10	0.00%	0	0
27.12.2000					186.10	+0.05%	0	0
29.12.2000					186.00	-0.05%	0	0
22.12.2000					186.00	0.00%	0	0
21.12.2000					186.00	0.00%	0	0
‹‹ First 20    Next 60 ›