ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					186.00	-0.05%	0	0
28.12.2000					186.10	0.00%	0	0
27.12.2000					186.10	+0.05%	0	0
22.12.2000					186.00	0.00%	0	0
21.12.2000					186.00	0.00%	0	0
20.12.2000					186.00	0.00%	0	0
19.12.2000					186.00	0.00%	0	0
18.12.2000					186.00	+8.51%	0	0
15.12.2000					171.40	+9.94%	0	0
14.12.2000					155.90	+4.98%	0	0
13.12.2000					148.50	+10.00%	0	0
12.12.2000					135.00	0.00%	0	0
11.12.2000					135.00	0.00%	0	0
8.12.2000					135.00	0.00%	0	0
7.12.2000					135.00	0.00%	0	0
6.12.2000					135.00	0.00%	0	0
5.12.2000					135.00	0.00%	0	0
4.12.2000					135.00	0.00%	0	0
1.12.2000					135.00	0.00%	1 129 878	9 186
30.11.2000					135.00	0.00%	0	0
29.11.2000					135.00	0.00%	0	0
28.11.2000					135.00	0.00%	0	0
27.11.2000					135.00	-7.53%	1 350	10
24.11.2000					146.00	0.00%	0	0
23.11.2000					146.00	0.00%	0	0
22.11.2000					146.00	0.00%	0	0
21.11.2000					146.00	0.00%	0	0
20.11.2000					146.00	0.00%	0	0
16.11.2000					146.00	0.00%	0	0
15.11.2000					146.00	0.00%	876	6
14.11.2000					146.00	0.00%	0	0
13.11.2000					146.00	-2.66%	4 964	34
10.11.2000					150.00	-9.63%	0	0
9.11.2000					166.00	0.00%	0	0
8.11.2000					166.00	0.00%	0	0
7.11.2000					166.00	-9.78%	0	0
6.11.2000					184.00	0.00%	0	0
3.11.2000					184.00	0.00%	0	0
2.11.2000					184.00	0.00%	0	0
1.11.2000					184.00	0.00%	2 760	15
31.10.2000					184.00	0.00%	0	0
30.10.2000					184.00	0.00%	0	0
27.10.2000					184.00	0.00%	0	0
26.10.2000					184.00	-0.96%	0	0
25.10.2000					185.80	+1.19%	0	0
24.10.2000					183.60	-2.23%	0	0
23.10.2000					187.80	+0.37%	0	0
20.10.2000					187.10	+1.08%	0	0
19.10.2000					185.10	+0.98%	0	0
18.10.2000					183.30	+8.71%	0	0
17.10.2000					168.60	+2.11%	0	0
16.10.2000					165.10	+1.04%	0	0
13.10.2000					163.40	+0.06%	0	0
12.10.2000					163.30	-8.66%	0	0
11.10.2000					178.80	+0.39%	0	0
10.10.2000					178.10	+0.62%	0	0
9.10.2000					177.00	-9.27%	0	0
6.10.2000					195.10	+0.05%	0	0
5.10.2000					195.00	-1.36%	0	0
4.10.2000					197.70	+11.31%	0	0
‹‹ First 20    Next 60 ›