ČSAD TŘINEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 43.24 | -999.00% | 216 | 5 | ||||||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 45.30 | +6.58% | 3 080 | 68 | ||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
7.11.1996 | 44.00 | 0.00% | 7 480 | 170 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | +27.55% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | +27.00% | 0 | ||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
17.10.1996 | 44.00 | 0.00% | 2 992 | 68 | +2.04% | 0 | 0 | |||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -5.76% | 4 998 | 102 | ||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 516 | 6 | ||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 72.00 | +5.88% | 19 224 | 267 | ||||||
23.9.1996 | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 44.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | -9.46% | 352 | 8 | 57.50 | -4.00% | 1 955 | 34 | ||||||
11.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
5.12.1996 | 45.60 | 0.00% | 0 | 0 | +464.64% | 0 | ||||||||
4.12.1996 | 45.60 | 0.00% | 0 | 0 | 43.30 | -4.83% | 2 641 | 61 | ||||||
3.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.60 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 735 | 170 | ||||||
29.11.1996 | 45.60 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
28.11.1996 | 45.60 | +3.63% | 3 101 | 68 | 43.30 | -4.83% | 2 944 | 68 | ||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
16.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
6.6.1994 | 47.56 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 48.04 | -998.00% | 1 441 | 30 | ||||||||||
11.9.1996 | 48.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
10.9.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 48.60 | -10.00% | 0 | 0 | 57.10 | -5.00% | 571 | 10 | ||||||
17.5.1994 | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
22.5.1996 | 51.00 | -0.87% | 2 193 | 43 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 52.31 | +998.00% | 0 | 0 | ||||||||||
30.5.1994 | 53.37 | -998.00% | 0 | 0 | ||||||||||
23.5.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | -10.00% | 10 800 | 200 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.5.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 55.00 | -833.00% | 550 | 10 | ||||||||||
10.5.1994 | 56.17 | -999.00% | 0 | 0 | ||||||||||
14.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
3.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 56.22 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 208 | 21 | ||||||
24.5.1996 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 2 618 | 47 | ||||||
16.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 263 | 21 | ||||||
13.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 972 | 34 | ||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
2.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | -4.76% | 3 876 | 68 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | -4.55% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 57.54 | +999.00% | 0 | 0 | ||||||||||
10.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 59.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 59.03 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
4.7.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
3.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
21.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
18.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 59.03 | +4.99% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
26.5.1994 | 59.29 | -998.00% | 593 | 10 | ||||||||||
24.4.1996 | 59.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
26.4.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 59.89 | +999.00% | 1 437 | 24 | ||||||||||
12.5.1994 | 60.00 | +681.00% | 1 800 | 30 | ||||||||||
12.7.1994 | 60.00 | -769.00% | 3 780 | 63 | ||||||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 040 | 34 | ||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 960 | 35 | ||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 819 | 67 | ||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 4 080 | 68 | ||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 320 | 272 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +1.64% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 62.03 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 62.41 | -999.00% | 624 | 10 | ||||||||||
11.1.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
1.4.1996 | 62.84 | +4.99% | 3 896 | 62 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 62.86 | 0.00% | 0 | 0 | 58.90 | -7.00% | 2 003 | 34 | ||||||
19.4.1996 | 62.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 62.86 | -4.98% | 3 897 | 62 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 2 142 | 34 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
26.3.1996 | 63.00 | -4.54% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 63.29 | +999.00% | 0 | 0 | ||||||||||
|