ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 45.60 | 0.00% | 0 | 0 | +464.64% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | +27.55% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | +27.00% | 0 | ||||||||
6.11.1995 | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||||
9.11.1995 | 85.00 | 0.00% | 34 680 | 408 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 2 142 | 34 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
23.9.1996 | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
25.1.1995 | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 516 | 6 | ||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
2.5.1997 | 50.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
23.12.1997 | +7.14% | 0 | ||||||||||||
17.11.1997 | 30.00 | +7.14% | 3 000 | 100 | ||||||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 040 | 34 | ||||||
9.7.1996 | 59.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 80.17 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -5.00% | 3 800 | 50 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.9.1997 | 31.00 | +6.89% | 1 054 | 34 | ||||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 45.30 | +6.58% | 3 080 | 68 | ||||||
7.1.1997 | 45.70 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
4.4.1996 | 72.73 | +4.99% | 7 418 | 102 | 70.00 | +6.00% | 4 760 | 68 | ||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 72.00 | +5.88% | 19 224 | 267 | ||||||
29.11.1996 | 45.60 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
30.5.1997 | 41.03 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
8.10.1997 | +5.00% | 0 | ||||||||||||
10.9.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 56.22 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 208 | 21 | ||||||
7.5.1996 | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
12.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | +5.00% | 234 | 3 | ||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | -0.11% | 9 180 | 108 | 85.00 | +5.00% | 3 315 | 39 | ||||||
15.8.1995 | 78.75 | 0.00% | 0 | 0 | 76.00 | +5.00% | 1 976 | 26 | ||||||
10.8.1995 | 75.00 | -4.88% | 4 875 | 65 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
6.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
30.4.1997 | 50.35 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
26.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
18.2.1997 | 52.48 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
15.1.1997 | 45.70 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
5.5.1997 | 50.35 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
10.11.1997 | +4.15% | 0 | ||||||||||||
24.3.1997 | 53.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
28.5.1996 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1997 | 30.00 | +3.44% | 6 210 | 207 | ||||||||||
22.5.1997 | 50.35 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
26.9.1997 | 31.50 | +3.27% | 1 071 | 34 | ||||||||||
21.10.1997 | +3.07% | 0 | ||||||||||||
29.4.1996 | 57.00 | -4.76% | 3 876 | 68 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 84.17 | +4.98% | 0 | 0 | 77.00 | +3.00% | 462 | 6 | ||||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 78.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 81.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.10.1997 | +2.58% | 0 | ||||||||||||
29.10.1997 | +2.51% | 0 | ||||||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
4.2.1997 | 58.14 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
17.10.1996 | 44.00 | 0.00% | 2 992 | 68 | +2.04% | 0 | 0 | |||||||
2.2.1996 | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 860 | 8 | ||||||
1.11.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
3.3.1997 | 49.86 | -4.99% | 3 390 | 68 | +1.78% | 0 | ||||||||
11.6.1997 | +1.63% | 0 | ||||||||||||
23.9.1997 | +1.61% | 0 | ||||||||||||
9.10.1997 | +1.58% | 0 | ||||||||||||
24.9.1997 | +1.58% | 0 | ||||||||||||
20.10.1997 | +1.56% | 0 | ||||||||||||
28.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 77.71 | -4.98% | 10 569 | 136 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1997 | 52.48 | -4.99% | 5 353 | 102 | +0.66% | 0 | ||||||||
2.4.1997 | 53.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
23.1.1997 | 52.88 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
22.1.1997 | 50.37 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
17.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 3 101 | 68 | ||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 53.00 | +1.24% | 795 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 53.00 | 0.00% | 1 802 | 34 | 0.00% | 0 | ||||||||
28.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.45 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
27.5.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
15.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 58.14 | -5.00% | 3 779 | 65 | 45.60 | 0.00% | 1 550 | 34 | ||||||
28.1.1997 | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
27.1.1997 | 58.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.24 | 0.00% | 0 | 0 | 45.60 | 0.00% | 1 550 | 34 | ||||||
7.2.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 55.24 | -4.98% | 1 878 | 34 | 0.00% | 0 | ||||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.60 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 735 | 170 | ||||||
16.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
11.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 44.00 | 0.00% | 7 480 | 170 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 32.00 | 0.00% | 1 088 | 34 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
|