ČSAD TŘINEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	44.00	0.00%	0	0		+27.00%	0
1.11.1996	44.00	0.00%	0	0		-7.40%	0
31.10.1996	44.00	0.00%	0	0	0.00	-10.00%	0	0
30.10.1996	44.00	0.00%	0	0	0.00	-9.09%	0	0
29.10.1996	44.00	0.00%	0	0	0.00	-8.33%	0	0
25.10.1996	44.00	0.00%	0	0	0.00	-7.69%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	-9.30%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	-9.47%	0	0
22.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.00	0.00%	0	0	47.50	-5.00%	285	6
18.10.1996	44.00	0.00%	0	0	50.00	0.00%	2 200	44
17.10.1996	44.00	0.00%	2 992	68		+2.04%	0	0
16.10.1996	44.00	0.00%	0	0	50.00	-5.76%	4 998	102
15.10.1996	44.00	0.00%	0	0		-8.77%	0	0
14.10.1996	44.00	0.00%	0	0		-9.52%	0	0
11.10.1996	44.00	0.00%	0	0		-10.00%	0	0
10.10.1996	44.00	0.00%	0	0		0.00%	0	0
9.10.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	44.00	0.00%	0	0		0.00%	0	0
7.10.1996	44.00	0.00%	0	0		-4.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›