ČSAD TŘINEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2001					195.00	0.00%	0	0
13.2.2001					195.00	0.00%	0	0
12.2.2001					195.00	0.00%	0	0
9.2.2001					195.00	0.00%	0	0
8.2.2001					195.00	0.00%	0	0
7.2.2001					195.00	0.00%	0	0
6.2.2001					195.00	0.00%	0	0
5.2.2001					195.00	0.00%	0	0
2.2.2001					195.00	0.00%	0	0
1.2.2001					195.00	0.00%	0	0
31.1.2001					195.00	0.00%	0	0
30.1.2001					195.00	0.00%	0	0
29.1.2001					195.00	+1.03%	0	0
5.10.2000					195.00	-1.36%	0	0
26.1.2001					193.00	0.00%	0	0
25.1.2001					193.00	0.00%	0	0
24.1.2001					193.00	+4.77%	0	0
2.10.2000					190.40	+9.93%	0	0
2.2.2000					190.20	-4.90%	0	0
23.10.2000					187.80	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›