ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	44.00	0.00%	1 496	34		+9.67%	0	0
2.11.1994	110.00	-107.00%	1 540	14
12.12.1996	45.70	+0.21%	1 554	34		0.00%	0
1.11.1994	111.19	+499.00%	1 557	14
20.3.1996	69.00	+0.58%	1 725	25		0.00%	0	0
12.5.1994	60.00	+681.00%	1 800	30
25.3.1997	53.00	0.00%	1 802	34		0.00%	0
6.2.1997	55.24	-4.98%	1 878	34		0.00%	0
29.3.1996	59.85	-5.00%	1 915	32	66.00	0.00%	462	7
25.4.1996	57.00	-4.55%	1 938	34		0.00%	0	0
13.5.1996	57.00	0.00%	1 938	34		0.00%	0	0
2.5.1996	57.00	0.00%	1 938	34		0.00%	0	0
11.7.1996	60.00	+1.64%	2 040	34		0.00%	0	0
9.11.1994	94.00	-33.00%	2 068	22
26.3.1996	63.00	-4.54%	2 142	34		0.00%	0	0
28.3.1996	63.00	0.00%	2 142	34		+10.00%	0	0
22.5.1996	51.00	-0.87%	2 193	43		0.00%	0	0
27.10.1994	111.47	-499.00%	2 229	20
21.3.1996	66.00	-4.34%	2 244	34		-1.00%	0	0
13.1.1994	70.00	+1 200.00%	2 380	34
‹‹ First 60     ‹ Previous 20 Next 20 ›