ČSAD TŘINEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
12.8.1999 | 93.40 | 0.00% | 15 138 | 180 | ||||||||||
29.11.1995 | 85.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 13 770 | 170 | ||||||
18.4.1995 | 0 | 0 | 81.00 | 0.00% | 13 770 | 170 | ||||||||
24.8.1999 | 84.10 | -9.95% | 12 783 | 152 | ||||||||||
30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
14.8.1995 | 78.75 | +5.00% | 0 | 0 | 72.50 | -5.00% | 12 325 | 170 | ||||||
11.9.1996 | 48.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
28.9.1999 | 57.00 | -9.52% | 11 628 | 204 | ||||||||||
19.1.2001 | 167.50 | -9.99% | 11 390 | 68 | ||||||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
12.2.1999 | 55.00 | 0.00% | 9 350 | 170 | ||||||||||
4.6.1999 | 68.00 | +9.67% | 9 248 | 136 | ||||||||||
16.1.1997 | 45.70 | 0.00% | 0 | 0 | 45.60 | -4.60% | 9 120 | 200 | ||||||
27.9.1999 | 63.00 | -0.15% | 9 010 | 143 | ||||||||||
10.3.1998 | 43.00 | +1.17% | 8 772 | 204 | ||||||||||
18.12.1998 | 55.00 | +5.76% | 8 360 | 155 | ||||||||||
11.1.2001 | 187.30 | -0.05% | 8 200 | 40 | ||||||||||
14.2.1995 | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
2.12.1996 | 45.60 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 735 | 170 | ||||||
|