ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 85.10 | -395.00% | 1 362 | 16 | 73.50 | 0.00% | 3 528 | 48 | ||||||
| 27.10.1994 | 111.47 | -499.00% | 2 229 | 20 | ||||||||||
| 14.10.1994 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
| 13.9.1994 | 119.88 | -1 000.00% | 2 398 | 20 | ||||||||||
| 9.11.1994 | 94.00 | -33.00% | 2 068 | 22 | ||||||||||
| 23.5.1994 | 59.89 | +999.00% | 1 437 | 24 | ||||||||||
| 20.3.1996 | 69.00 | +0.58% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 100.00 | +435.00% | 2 500 | 25 | ||||||||||
| 18.10.1994 | 130.00 | 0.00% | 3 640 | 28 | ||||||||||
| 16.11.1994 | 100.00 | +158.00% | 3 000 | 30 | ||||||||||
| 23.9.1994 | 83.52 | -499.00% | 2 506 | 30 | ||||||||||
| 21.7.1994 | 80.00 | +17.00% | 2 400 | 30 | ||||||||||
| 31.5.1994 | 48.04 | -998.00% | 1 441 | 30 | ||||||||||
| 12.5.1994 | 60.00 | +681.00% | 1 800 | 30 | ||||||||||
| 29.3.1996 | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
| 25.3.1997 | 53.00 | 0.00% | 1 802 | 34 | 0.00% | 0 | ||||||||
| 6.2.1997 | 55.24 | -4.98% | 1 878 | 34 | 0.00% | 0 | ||||||||
| 12.12.1996 | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
| 23.9.1996 | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
| 11.7.1996 | 60.00 | +1.64% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
