ČSAD TŘINEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 80.00 | +76.00% | 8 800 | 110 | ||||||||||
| 30.11.1995 | 85.00 | -0.11% | 9 180 | 108 | 85.00 | +5.00% | 3 315 | 39 | ||||||
| 16.4.1997 | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
| 12.2.1997 | 52.48 | -4.99% | 5 353 | 102 | +0.66% | 0 | ||||||||
| 4.4.1996 | 72.73 | +4.99% | 7 418 | 102 | 70.00 | +6.00% | 4 760 | 68 | ||||||
| 5.9.1995 | 75.10 | +0.13% | 7 660 | 102 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 77.00 | +1 000.00% | 7 854 | 102 | ||||||||||
| 12.5.1995 | 90.00 | -11.00% | 7 740 | 86 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
| 3.5.1994 | 77.04 | -998.00% | 6 163 | 80 | ||||||||||
| 10.2.1994 | 99.00 | +1 000.00% | 7 227 | 73 | ||||||||||
| 3.3.1997 | 49.86 | -4.99% | 3 390 | 68 | +1.78% | 0 | ||||||||
| 28.11.1996 | 45.60 | +3.63% | 3 101 | 68 | 43.30 | -4.83% | 2 944 | 68 | ||||||
| 17.10.1996 | 44.00 | 0.00% | 2 992 | 68 | +2.04% | 0 | 0 | |||||||
| 29.4.1996 | 57.00 | -4.76% | 3 876 | 68 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 78.00 | +2.63% | 5 304 | 68 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 85.00 | 0.00% | 5 780 | 68 | ||||||||||
| 25.7.1995 | 83.00 | +1.09% | 5 644 | 68 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
