ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| 26.6.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
| 17.5.1995 | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
| 29.3.1996 | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
| 21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| 27.2.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 15.11.1995 | 85.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 860 | 8 | ||||||
| 22.9.1998 | 49.00 | 0.00% | 441 | 9 | ||||||||||
| 28.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
| 12.12.2001 | 104.10 | 0.00% | 1 041 | 10 | ||||||||||
| 27.11.2000 | 135.00 | -7.53% | 1 350 | 10 | ||||||||||
| 11.3.1999 | 88.00 | +10.00% | 880 | 10 | ||||||||||
| 19.2.1999 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 26.11.1998 | 51.00 | 0.00% | 510 | 10 | ||||||||||
| 7.4.1998 | 42.40 | -3.41% | 424 | 10 | ||||||||||
| 9.9.1996 | 48.60 | -10.00% | 0 | 0 | 57.10 | -5.00% | 571 | 10 | ||||||
| 24.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 27.3.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| 21.12.1995 | 77.00 | 0.00% | 770 | 10 | ||||||||||
| 5.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||
| ||||||||||||||
