ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994	127.54	+999.00%	0	0
15.8.1994	115.95	+999.00%	0	0
11.8.1994	105.41	+999.00%	0	0
9.8.1994	95.83	+999.00%	0	0
28.6.1994	76.57	+999.00%	0	0
23.6.1994	63.29	+999.00%	0	0
9.6.1994	57.54	+999.00%	0	0
6.6.1994	47.56	+999.00%	0	0
23.5.1994	59.89	+999.00%	1 437	24
28.4.1994	95.10	+999.00%	0	0
25.4.1994	78.60	+999.00%	0	0
22.3.1994	95.83	+999.00%	0	0
1.2.1994	102.48	+999.00%	0	0
27.6.1994	69.61	+998.00%	0	0
7.6.1994	52.31	+998.00%	0	0
24.5.1994	65.87	+998.00%	0	0
21.4.1994	71.46	+998.00%	2 430	34
3.3.1994	79.39	+998.00%	0	0
29.8.1994	205.00	+979.00%	0	0
30.8.1994	225.00	+975.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›