ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 116.20 | +4.96% | 0 | 0 | ||||||||||
25.10.2001 | 110.70 | +9.93% | 0 | 0 | ||||||||||
24.10.2001 | 100.70 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 100.70 | +0.29% | 0 | 0 | ||||||||||
22.10.2001 | 100.40 | -8.39% | 0 | 0 | ||||||||||
19.10.2001 | 109.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 109.60 | +0.18% | 0 | 0 | ||||||||||
17.10.2001 | 109.40 | +0.27% | 0 | 0 | ||||||||||
16.10.2001 | 109.10 | +0.18% | 0 | 0 | ||||||||||
15.10.2001 | 108.90 | +0.46% | 0 | 0 | ||||||||||
12.10.2001 | 108.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 108.40 | +0.27% | 0 | 0 | ||||||||||
10.10.2001 | 108.10 | +0.93% | 0 | 0 | ||||||||||
9.10.2001 | 107.10 | -9.92% | 0 | 0 | ||||||||||
8.10.2001 | 118.90 | -8.25% | 0 | 0 | ||||||||||
5.10.2001 | 129.60 | +9.73% | 0 | 0 | ||||||||||
4.10.2001 | 118.10 | +0.25% | 0 | 0 | ||||||||||
3.10.2001 | 117.80 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 117.80 | +0.85% | 0 | 0 | ||||||||||
1.10.2001 | 116.80 | -9.03% | 0 | 0 | ||||||||||
|