KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2000					339.90	0.00%	25 481	75
17.4.2000					339.90	+0.11%	25 442	75
14.4.2000					339.50	0.00%	15 233	45
13.4.2000					339.50	0.00%	40 572	120
12.4.2000					339.50	-0.11%	24 944	75
11.4.2000					339.90	0.00%	43 980	130
10.4.2000					339.90	+0.11%	14 276	42
7.4.2000					339.50	+0.59%	12 222	36
6.4.2000					337.50	-0.70%	35 544	105
5.4.2000					339.90	0.00%	40 652	120
4.4.2000					339.90	0.00%	61 170	180
3.4.2000					339.90	+0.11%	25 385	75
31.3.2000					339.50	-0.11%	42 464	125
30.3.2000					339.90	0.00%	35 684	105
29.3.2000					339.90	0.00%	88 457	261
28.3.2000					339.90	+1.01%	15 296	45
27.3.2000					336.50	+0.44%	145 877	432
24.3.2000					335.00	+0.57%	63 056	186
23.3.2000					333.10	-1.01%	66 481	198
22.3.2000					336.50	-1.00%	75 683	225
21.3.2000					339.90	0.00%	64 744	192
20.3.2000					339.90	-3.68%	53 559	159
17.3.2000					352.90	+4.10%	0	0
16.3.2000					339.00	0.00%	156 815	464
15.3.2000					339.00	-0.14%	22 299	66
14.3.2000					339.50	+0.32%	31 547	93
13.3.2000					338.40	-0.32%	52 593	155
10.3.2000					339.50	+5.30%	20 280	60
9.3.2000					322.40	-4.72%	25 218	75
8.3.2000					338.40	-0.32%	60 955	180
7.3.2000					339.50	-0.11%	40 770	120
6.3.2000					339.90	+0.11%	15 284	45
3.3.2000					339.50	-0.11%	40 742	120
2.3.2000					339.90	0.00%	66 089	195
1.3.2000					339.90	+0.56%	55 743	165
29.2.2000					338.00	-0.44%	37 650	111
28.2.2000					339.50	-0.11%	45 776	135
25.2.2000					339.90	0.00%	40 248	120
24.2.2000					339.90	+0.02%	25 448	75
23.2.2000					339.80	+0.41%	50 849	150
22.2.2000					338.40	+1.01%	91 365	270
21.2.2000					335.00	-1.49%	81 422	240
18.2.2000					340.10	0.00%	49 641	146
17.2.2000					340.10	+1.22%	63 148	177
16.2.2000					336.00	-0.14%	60 696	180
15.2.2000					336.50	+0.44%	25 250	75
14.2.2000					335.00	-0.44%	80 661	240
11.2.2000					336.50	0.00%	2 019	6
10.2.2000					336.50	+1.05%	30 285	90
9.2.2000					333.00	-0.89%	2 997	9
8.2.2000					336.00	0.00%	25 200	75
7.2.2000					336.00	+1.57%	8 072	24
4.2.2000					330.80	-1.69%	53 268	159
3.2.2000					336.50	-0.29%	60 471	180
2.2.2000					337.50	+0.29%	0	0
1.2.2000					336.50	+0.59%	20 190	60
31.1.2000					334.50	-0.68%	40 212	120
28.1.2000					336.80	+9.99%	30 300	90
27.1.2000					306.20	-8.86%	9 186	30
26.1.2000					336.00	+3.03%	10 080	30
‹‹ First 20    ‹ Previous 60 Next 60 ›