KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996					284.80	+1.00%	196 321	685
29.11.1996					296.60	+0.59%	196 214	629
3.12.1998					320.40	+2.26%	195 426	610
1.10.1996					336.10	+0.91%	194 447	580
3.10.1996					335.50	-1.25%	194 103	585
16.10.1996					329.90	+1.47%	193 349	588
18.10.1996					330.30	+0.53%	193 191	585
5.11.1996					310.90	+0.99%	193 091	621
28.2.1997					306.10	+0.20%	190 635	627
25.2.1997					306.10	-0.04%	190 228	625
9.10.1996					335.10	+0.45%	189 833	570
13.2.1997					307.10	-0.11%	189 241	617
16.9.1996					332.50	0.00%	188 672	573
5.4.1996					295.00	0.00%	188 618	645
5.9.1996					285.00	0.00%	187 863	654
16.4.1996					265.20	-4.00%	187 574	720
7.5.1996					272.00	0.00%	185 156	687
24.4.1996					272.30	0.00%	184 879	680
22.5.1996					263.00	+1.00%	184 769	702
3.4.1996					294.00	+1.00%	184 740	630
15.10.1996					330.50	-1.92%	184 710	570
3.5.1996					265.10	-1.00%	184 079	690
12.11.1997					316.10	-0.86%	183 657	586
20.5.1998					317.10	+0.78%	183 333	580
17.7.1996					349.20	0.00%	181 525	524
5.6.1996					283.10	0.00%	180 998	642
17.3.1997					302.50	-0.42%	180 530	597
30.7.1996					354.20	+1.00%	180 258	510
29.1.1997					305.80	-0.06%	179 666	585
7.11.1996					310.10	+2.19%	179 604	581
21.11.1996					308.60	-1.76%	178 897	588
12.4.1996					284.20	+1.00%	178 797	630
14.10.1997					315.30	+1.16%	177 910	576
31.5.1996					282.70	-1.00%	177 663	623
25.9.1997					319.90	+0.06%	177 390	555
20.4.1998					319.10	-1.00%	176 810	554
28.6.1996					305.30	+1.00%	176 806	580
27.9.1996					334.00	-0.58%	176 654	531
18.6.1996					307.00	+1.00%	175 556	576
30.4.1996					271.60	+2.00%	175 398	645
4.12.1998					291.10	-9.14%	175 079	554
2.8.1996					356.10	+1.00%	172 903	482
15.4.1997					282.10	-0.63%	172 571	615
22.8.1996					330.00	0.00%	172 466	528
7.10.1997					314.90	-0.01%	171 728	546
17.2.1997					303.10	-0.49%	171 501	561
15.5.1996					264.10	0.00%	171 180	647
5.3.1997					301.10	+0.47%	170 979	561
13.11.1996					306.10	-0.59%	170 807	560
4.4.1997					281.20	+0.18%	170 229	600
2.4.1996					290.90	0.00%	169 460	582
13.9.1996					323.00	-2.00%	168 050	510
22.4.1997					280.00	+0.61%	167 786	600
10.7.1996					310.10	-1.00%	167 711	540
26.4.1999					337.30	-0.26%	165 484	501
5.12.1996					314.00	-0.04%	164 531	525
17.9.1996					334.50	+2.00%	163 820	489
26.6.1996					306.50	+1.00%	163 136	535
11.9.1997					320.00	-1.30%	162 987	519
2.4.1998					314.50	-1.33%	162 742	525
‹‹ First 20    ‹ Previous 60 Next 60 ›