KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1998					312.00	-2.69%	121 143	393
17.12.1996					315.00	-2.66%	121 143	395
1.6.1998					300.20	-2.63%	45 319	151
11.5.1999					328.20	-2.61%	1 460 593	4 360
18.10.1999					325.30	-2.60%	39 555	120
28.3.1997					274.20	-2.51%	37 815	135
13.5.1997					278.10	-2.50%	16 344	60
16.1.1997					307.00	-2.45%	31 947	108
6.10.1998					309.40	-2.41%	34 414	114
30.7.1997					281.70	-2.36%	52 059	180
19.1.1998					321.00	-2.27%	67 401	210
20.10.1997					312.10	-2.14%	64 737	210
2.9.1998					312.90	-2.13%	23 267	75
25.8.1998					310.00	-2.08%	47 869	156
11.6.1999					330.00	-2.07%	72 577	216
24.9.1998					300.00	-2.04%	18 371	60
8.7.1996					311.60	-2.00%	85 807	277
13.9.1996					323.00	-2.00%	168 050	510
29.4.1996					270.90	-2.00%	148 149	555
8.9.1998					314.00	-1.95%	26 790	90
23.12.1996					303.60	-1.94%	63 756	210
28.7.1998					306.20	-1.93%	38 414	126
11.1.2000					311.00	-1.92%	9 344	30
15.10.1996					330.50	-1.92%	184 710	570
17.9.1998					300.00	-1.91%	22 828	75
13.10.1997					315.00	-1.90%	71 751	235
2.12.1999					329.10	-1.87%	13 823	42
4.8.1997					278.20	-1.81%	38 931	135
14.7.1998					300.10	-1.77%	55 082	177
21.11.1996					308.60	-1.76%	178 897	588
5.1.1998					0.00	-1.75%	0	0
25.2.1998					322.10	-1.73%	67 013	210
8.12.1997					328.00	-1.73%	102 645	322
27.6.2000					344.50	-1.73%	15 512	45
17.9.1997					320.60	-1.71%	47 115	150
4.2.2000					330.80	-1.69%	53 268	159
14.10.1999					325.10	-1.66%	19 268	60
16.8.1999					326.20	-1.65%	21 763	66
15.6.1998					316.00	-1.65%	87 612	280
3.8.1999					333.90	-1.64%	36 997	111
2.6.1997					264.80	-1.64%	28 901	105
3.9.1997					291.20	-1.61%	59 348	206
14.1.1998					321.10	-1.59%	69 817	219
15.11.1999					329.10	-1.58%	54 738	165
21.1.1998					309.50	-1.56%	57 690	180
10.3.1997					306.10	-1.51%	104 655	347
1.11.1996					310.00	-1.49%	56 180	180
21.2.2000					335.00	-1.49%	81 422	240
18.8.1997					286.20	-1.48%	56 138	195
27.8.1997					293.10	-1.45%	53 779	186
21.4.1997					279.10	-1.45%	100 058	360
11.10.1999					325.10	-1.45%	29 493	90
13.11.1998					314.20	-1.44%	54 383	177
22.8.1997					285.00	-1.42%	64 545	225
4.11.1996					310.00	-1.35%	215 513	700
10.11.1998					308.50	-1.35%	38 964	126
12.8.1998					303.20	-1.33%	22 437	75
25.3.1997					286.60	-1.33%	197 704	711
2.4.1998					314.50	-1.33%	162 742	525
27.9.1999					330.50	-1.31%	44 807	135
‹‹ First 20    ‹ Previous 60 Next 60 ›