KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					264.80	-1.64%	28 901	105
30.5.1997					280.00	+1.17%	103 267	369
29.5.1997					274.30	+0.42%	81 601	295
28.5.1997					261.30	+0.38%	136 340	495
27.5.1997					276.60	-0.93%	45 270	165
26.5.1997					264.20	+0.40%	81 974	296
23.5.1997					276.10	-0.30%	70 886	257
22.5.1997					277.60	-0.42%	103 747	375
21.5.1997					275.80	+0.54%	111 689	402
20.5.1997					279.20	-0.06%	125 727	455
19.5.1997					275.90	-0.61%	98 157	355
16.5.1997					279.10	+0.85%	102 652	369
15.5.1997					279.30	+0.06%	82 752	300
14.5.1997					277.80	+1.20%	133 977	486
13.5.1997					278.10	-2.50%	16 344	60
12.5.1997					278.80	+0.35%	117 356	420
9.5.1997					279.70	-0.24%	127 802	459
7.5.1997					278.30	-0.34%	38 519	138
6.5.1997					278.80	+0.07%	35 293	126
5.5.1997					276.30	-2.93%	137 712	492
2.5.1997					281.30	+3.04%	121 115	420
30.4.1997					267.60	-0.45%	104 939	375
29.4.1997					282.80	-0.59%	86 862	309
28.4.1997					283.10	+1.68%	101 798	360
25.4.1997					280.90	-0.80%	85 095	306
24.4.1997					280.10	+0.66%	110 453	394
23.4.1997					266.10	-0.41%	119 743	430
22.4.1997					280.00	+0.61%	167 786	600
21.4.1997					279.10	-1.45%	100 058	360
18.4.1997					284.00	+0.27%	143 844	510
17.4.1997					282.50	+0.22%	138 384	492
16.4.1997					268.00	+0.01%	130 496	465
15.4.1997					282.10	-0.63%	172 571	615
14.4.1997					282.40	-0.24%	63 536	225
11.4.1997					285.00	-0.45%	161 361	570
10.4.1997					284.90	+0.96%	98 105	345
9.4.1997					269.20	-0.36%	123 930	440
8.4.1997					256.00	-0.34%	106 010	375
7.4.1997					284.60	-0.01%	92 766	327
4.4.1997					281.20	+0.18%	170 229	600
3.4.1997					285.10	+0.29%	137 627	486
2.4.1997					285.50	+1.98%	110 123	390
1.4.1997					282.50	-1.15%	114 624	414
28.3.1997					274.20	-2.51%	37 815	135
27.3.1997					289.00	+0.53%	95 684	333
26.3.1997					282.30	+2.78%	90 029	315
25.3.1997					286.60	-1.33%	197 704	711
24.3.1997					287.10	-7.28%	63 411	225
21.3.1997					305.80	-0.37%	103 045	339
20.3.1997					290.60	+0.13%	235 233	771
19.3.1997					304.40	+0.42%	161 790	531
18.3.1997					288.60	+0.33%	92 838	306
17.3.1997					302.50	-0.42%	180 530	597
14.3.1997					301.40	+0.40%	141 207	465
13.3.1997					306.10	-0.83%	124 915	413
12.3.1997					306.10	+0.40%	148 543	487
11.3.1997					306.30	+0.72%	121 208	399
10.3.1997					306.10	-1.51%	104 655	347
7.3.1997					307.10	+0.78%	151 581	495
6.3.1997					290.50	-0.31%	212 675	700
5.3.1997					301.10	+0.47%	170 979	561
4.3.1997					276.00	-0.84%	150 150	495
3.3.1997					306.00	+0.62%	335 921	1 098
28.2.1997					306.10	+0.20%	190 635	627
27.2.1997					306.10	-0.68%	142 918	471
26.2.1997					306.00	+0.37%	206 225	675
25.2.1997					306.10	-0.04%	190 228	625
24.2.1997					306.30	-1.13%	137 025	450
21.2.1997					308.10	+0.97%	151 537	492
20.2.1997					306.20	-0.67%	123 535	405
19.2.1997					306.60	+1.15%	117 929	384
18.2.1997					306.00	-0.69%	150 275	495
17.2.1997					303.10	-0.49%	171 501	561
14.2.1997					306.50		92 166	300
13.2.1997					307.10	-0.11%	189 241	617
12.2.1997					305.40	-0.04%	201 133	655
11.2.1997					306.10	-0.09%	131 792	429
10.2.1997					308.00	+0.36%	78 413	255
7.2.1997					307.00	+0.42%	227 943	744
6.2.1997					305.00	+0.97%	279 156	915
5.2.1997					304.50	-0.62%	201 222	666
4.2.1997					305.00	+0.03%	397 689	1 308
3.2.1997					306.20	-0.26%	158 358	521
31.1.1997					306.10	-0.92%	380 946	1 250
30.1.1997					307.60		78 438	255
29.1.1997					305.80	-0.06%	179 666	585
28.1.1997					304.60	+0.09%	95 270	310
27.1.1997					305.10	-0.36%	66 318	216
24.1.1997					306.30	+0.77%	57 625	187
23.1.1997					300.00	+2.85%	77 976	255
22.1.1997					306.50	+1.15%	101 675	342
21.1.1997					293.90		26 451	90
20.1.1997					293.90	-4.27%	26 451	90
17.1.1997					310.00	+3.79%	88 428	288
16.1.1997					307.00	-2.45%	31 947	108
15.1.1997					307.50	+0.12%	29 112	96
14.1.1997					305.10	-1.03%	101 767	336
13.1.1997					302.30	+1.49%	46 214	151
10.1.1997					301.50	-0.87%	36 186	120
9.1.1997					304.10	+1.74%	54 759	180
8.1.1997					306.00	-4.59%	26 910	90
7.1.1997						+4.69%	0
6.1.1997					300.00	-0.38%	65 559	219
31.12.1996					300.50	+6.87%	18 030	60
30.12.1996					276.70	-6.27%	25 307	90
27.12.1996					300.00	-1.18%	27 000	90
23.12.1996					303.60	-1.94%	63 756	210
20.12.1996					290.10	+0.58%	103 721	335
19.12.1996					309.10	-0.81%	103 118	335
18.12.1996					310.80	+1.19%	107 072	345
17.12.1996					315.00	-2.66%	121 143	395
16.12.1996					315.10	-0.51%	33 086	105
13.12.1996					318.00	+0.21%	107 370	339
12.12.1996					316.00	+0.01%	127 995	405
11.12.1996					317.00	-0.11%	88 473	280
10.12.1996					318.10	+0.26%	67 063	212
9.12.1996					318.10	+0.97%	87 077	276
6.12.1996					314.00	-0.30%	93 732	300
5.12.1996					314.00	-0.04%	164 531	525
4.12.1996					314.00	+0.11%	78 382	250
3.12.1996					311.70	-0.17%	127 457	407
2.12.1996					315.00	+0.56%	59 604	190
29.11.1996					296.60	+0.59%	196 214	629
28.11.1996					312.70	-0.46%	151 955	490
27.11.1996					311.80	+0.44%	126 180	405
26.11.1996					312.40	-0.58%	46 526	150
25.11.1996					312.20	+0.58%	103 894	333
22.11.1996					310.70	+1.95%	153 543	495
21.11.1996					308.60	-1.76%	178 897	588
20.11.1996					308.70	+0.18%	255 524	825
19.11.1996					303.60	+0.45%	83 472	270
18.11.1996					307.60	+0.67%	75 710	246
15.11.1996					302.40	-0.24%	55 026	180
14.11.1996					305.50	+0.46%	114 918	375
13.11.1996					306.10	-0.59%	170 807	560
12.11.1996					306.00	-0.09%	124 579	406
11.11.1996					307.50	-0.48%	88 459	288
8.11.1996					294.60	-0.15%	104 630	339
7.11.1996					310.10	+2.19%	179 604	581
6.11.1996					310.80	-2.72%	147 004	486
5.11.1996					310.90	+0.99%	193 091	621
4.11.1996					310.00	-1.35%	215 513	700
1.11.1996					310.00	-1.49%	56 180	180
31.10.1996					310.10	+2.09%	104 562	330
30.10.1996					317.10	-3.54%	125 688	405
29.10.1996					313.10	-0.16%	93 631	291
25.10.1996					322.90	+1.45%	197 241	612
24.10.1996					316.10	-1.14%	204 888	645
23.10.1996					323.00	-0.40%	136 888	426
22.10.1996					321.80	-1.19%	111 962	347
21.10.1996					322.60	-1.11%	109 395	335
18.10.1996					330.30	+0.53%	193 191	585
17.10.1996					330.10	-0.10%	103 472	315
16.10.1996					329.90	+1.47%	193 349	588
15.10.1996					330.50	-1.92%	184 710	570
14.10.1996					314.50	-1.26%	145 381	440
11.10.1996					335.00	+0.62%	160 292	479
10.10.1996					335.00	-0.14%	99 430	299
9.10.1996					335.10	+0.45%	189 833	570
8.10.1996					335.00	-1.29%	154 164	465
7.10.1996					335.00	+0.74%	125 955	375
4.10.1996					335.50	+0.48%	119 030	357
3.10.1996					335.50	-1.25%	194 103	585
2.10.1996					335.50	+0.22%	102 818	306
1.10.1996					336.10	+0.91%	194 447	580
30.9.1996					331.60	-0.14%	117 602	354
27.9.1996					334.00	-0.58%	176 654	531
26.9.1996					334.50	+0.43%	145 571	435
25.9.1996					328.30	+0.06%	149 934	450
24.9.1996					330.00	-0.40%	51 946	156
23.9.1996					334.00	-0.60%	125 370	375
20.9.1996					331.00	+1.00%	141 270	420
19.9.1996					331.00	0.00%	226 930	680
18.9.1996					334.00	0.00%	130 500	390
17.9.1996					334.50	+2.00%	163 820	489
16.9.1996					332.50	0.00%	188 672	573
13.9.1996					323.00	-2.00%	168 050	510
12.9.1996					330.40	+4.00%	147 088	438
11.9.1996					334.90	-1.00%	89 328	276
10.9.1996					333.10	-1.00%	341 382	1 040
9.9.1996						+13.00%	0	0
6.9.1996					310.00	+2.00%	157 146	534
5.9.1996					285.00	0.00%	187 863	654
4.9.1996					284.80	+1.00%	196 321	685
3.9.1996					289.50	0.00%	145 848	514
2.9.1996					290.00	-9.00%	33 887	120
30.8.1996					312.00	0.00%	153 473	495
29.8.1996					296.10	0.00%	156 849	505
28.8.1996					304.60	0.00%	109 031	351
27.8.1996					312.60	0.00%	72 678	235
26.8.1996					312.90	-5.00%	48 418	156
23.8.1996					325.00	0.00%	157 651	481
22.8.1996					330.00	0.00%	172 466	528
21.8.1996					328.30	-1.00%	125 377	384
20.8.1996					328.60	+3.00%	152 816	465
19.8.1996					333.10	-7.00%	88 433	276
16.8.1996					342.70	0.00%	133 766	390
15.8.1996					341.50	+1.00%	128 098	372
14.8.1996					344.90	-1.00%	89 955	262
13.8.1996					341.10	+1.00%	111 418	324
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›