ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 7.12.1993 | 100.00 | -2 000.00% | 100 | 1 | ||||||||
| 12.12.1994 | 115.00 | 0.00% | 115 | 1 | ||||||||
| 9.12.1994 | 115.00 | -198.00% | 115 | 1 | ||||||||
| 14.12.1993 | 120.00 | +2 000.00% | 600 | 5 | ||||||||
| 14.11.1994 | 130.00 | -225.00% | 650 | 5 | ||||||||
| 24.3.1994 | 143.74 | +999.00% | 1 437 | 10 | ||||||||
| 9.8.1994 | 108.00 | +93.00% | 2 592 | 24 | ||||||||
| 16.8.1994 | 101.00 | -553.00% | 3 030 | 30 | ||||||||
| 26.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||
| 23.9.1994 | 133.00 | -500.00% | 3 990 | 30 | ||||||||
| 13.9.1994 | 140.00 | -532.00% | 4 200 | 30 | ||||||||
| 17.11.1994 | 123.50 | -500.00% | 4 323 | 35 | ||||||||
| 8.9.1994 | 147.87 | +999.00% | 4 436 | 30 | ||||||||
| 11.11.1994 | 133.00 | 0.00% | 4 655 | 35 | ||||||||
| 21.7.1994 | 147.02 | -999.00% | 5 440 | 37 | ||||||||
| 4.8.1994 | 107.00 | -17.00% | 5 885 | 55 | ||||||||
| 17.5.1994 | 150.00 | -320.00% | 6 000 | 40 | ||||||||
| 25.8.1994 | 122.21 | +1 000.00% | 6 599 | 54 | ||||||||
| 3.5.1994 | 172.18 | +999.00% | 6 887 | 40 | ||||||||
| 18.7.1994 | 148.50 | +1 000.00% | 9 356 | 63 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
