ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 63.00 | 0.00% | 0 | 0 | -13.90% | 0 | ||||||||
25.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.20% | 0 | ||||||||
22.4.1996 | 106.74 | -9.99% | 2 669 | 25 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
16.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 122.00 | -9.00% | 14 764 | 120 | ||||||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
24.4.1996 | 106.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 106.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 134.43 | 0.00% | 0 | 0 | 122.00 | -9.00% | 1 830 | 15 | ||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
14.3.1996 | 162.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1995 | 191.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
14.6.1995 | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
28.4.1995 | 0 | 0 | 199.00 | -7.00% | 5 572 | 28 | ||||||||
1.12.1995 | 241.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 239.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
8.2.1995 | 140.10 | -404.00% | 3 222 | 23 | 120.00 | -7.00% | 3 734 | 31 | ||||||
30.5.1996 | 89.10 | 0.00% | 0 | 0 | 83.00 | -6.00% | 9 960 | 120 | ||||||
4.5.1995 | 228.00 | 0.00% | 14 820 | 65 | 202.00 | -6.00% | 4 848 | 24 | ||||||
15.5.1995 | 218.00 | 0.00% | 10 464 | 48 | 192.50 | -6.00% | 1 348 | 7 | ||||||
22.9.1995 | 201.00 | 0.00% | 9 648 | 48 | -6.00% | 0 | 0 | |||||||
25.11.1997 | -5.26% | 0 | ||||||||||||
8.9.1997 | 57.00 | -5.00% | 5 472 | 96 | ||||||||||
18.11.1997 | -5.00% | 0 | ||||||||||||
4.9.1997 | 57.00 | -5.00% | 1 197 | 21 | ||||||||||
14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 27 022 | 118 | ||||||
29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
6.6.1995 | 233.00 | +4.95% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||||
14.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 574 | 7 | ||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.50 | -5.00% | 3 960 | 48 | ||||||
21.11.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 226.00 | -9.96% | 3 164 | 14 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 251.00 | +9.60% | 0 | 0 | 236.00 | -5.00% | 8 260 | 35 | ||||||
26.1.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 204.00 | -9.73% | 6 120 | 30 | 215.00 | -5.00% | 1 075 | 5 | ||||||
12.2.1996 | 122.00 | -8.85% | 854 | 7 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 133.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
3.7.1997 | -4.67% | 0 | ||||||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 604 | 42 | ||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 976 | 48 | ||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
2.7.1997 | -4.46% | 0 | ||||||||||||
16.12.1997 | 54.00 | -4.42% | 2 592 | 48 | ||||||||||
23.4.1997 | 47.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
22.4.1997 | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||||
25.4.1996 | 110.00 | +3.05% | 1 870 | 17 | 85.00 | -4.00% | 3 315 | 39 | ||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 630 | 20 | ||||||
10.6.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
24.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 7 968 | 96 | ||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
13.12.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1997 | 63.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
3.6.1996 | 89.10 | 0.00% | 0 | 0 | 86.00 | -2.00% | 1 204 | 14 | ||||||
11.4.1996 | 131.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 131.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
13.2.1996 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 214.00 | -2.00% | 1 926 | 9 | ||||||||
20.7.1995 | 253.00 | -4.52% | 6 072 | 24 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 200.00 | -2.00% | 14 350 | 70 | ||||||||
24.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.11.1995 | 228.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 283 | 14 | ||||||
16.10.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
10.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 91.00 | 0.00% | 3 549 | 39 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||
13.6.1996 | 91.00 | +2.13% | 819 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 131.76 | -9.99% | 31 622 | 240 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 146.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 146.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 146.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 118.59 | -9.99% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 183.60 | -10.00% | 2 570 | 14 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 162.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 134.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 111.10 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 990 | 30 | ||||||
27.2.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 232.00 | 0.00% | 18 096 | 78 | 240.00 | 0.00% | 11 520 | 48 | ||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 678 | 7 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.12.1995 | 232.00 | -3.73% | 5 568 | 24 | 220.00 | 0.00% | 5 940 | 27 | ||||||
1.6.1995 | 214.00 | 0.00% | 29 746 | 139 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 214.00 | 0.00% | 10 272 | 48 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 214.00 | -138.00% | 27 606 | 129 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 285.00 | +1.42% | 52 440 | 184 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 268.00 | +4.68% | 0 | 0 | 250.00 | 0.00% | 18 250 | 73 | ||||||
8.6.1995 | 256.00 | +4.91% | 7 680 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 265.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
27.6.1995 | 280.00 | 0.00% | 26 600 | 95 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 491 | 33 | ||||||
16.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|