ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 110.00 | +3.05% | 1 870 | 17 | 85.00 | -4.00% | 3 315 | 39 | ||||||
| 6.3.1995 | 154.45 | +499.00% | 2 162 | 14 | ||||||||||
| 10.8.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 183.60 | -10.00% | 2 570 | 14 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 108.00 | +93.00% | 2 592 | 24 | ||||||||||
| 18.7.1996 | 95.00 | +4.39% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 106.74 | -9.99% | 2 669 | 25 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 182.00 | +111.00% | 2 730 | 15 | ||||||||||
| 2.5.1995 | 228.00 | 0.00% | 2 736 | 12 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 89.10 | -10.00% | 2 851 | 32 | +4.00% | 0 | 0 | |||||||
| 10.3.1995 | 180.00 | +68.00% | 2 880 | 16 | ||||||||||
| 12.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
| 21.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
| 16.8.1994 | 101.00 | -553.00% | 3 030 | 30 | ||||||||||
| 19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| 26.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
| 3.10.1995 | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||||
| 18.1.1996 | 226.00 | -9.96% | 3 164 | 14 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 132.78 | -499.00% | 3 187 | 24 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
