ČSAD FRÝDEK MÍSTEK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 84.00 | +1.65% | 15 140 | 185 | ||||||||||
2.2.1995 | 0 | 0 | 122.00 | -9.00% | 14 764 | 120 | ||||||||
12.5.1995 | 0 | 0 | 200.00 | -2.00% | 14 350 | 70 | ||||||||
7.10.1998 | 86.00 | +3.08% | 14 020 | 170 | ||||||||||
3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
2.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 12 320 | 220 | ||||||
19.4.1995 | 0 | 0 | 244.50 | +5.00% | 12 182 | 51 | ||||||||
6.5.1999 | 110.00 | -7.94% | 12 109 | 110 | ||||||||||
7.12.1995 | 232.00 | 0.00% | 18 096 | 78 | 240.00 | 0.00% | 11 520 | 48 | ||||||
14.10.1998 | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
13.9.1995 | 214.00 | +0.46% | 3 210 | 15 | 214.00 | 0.00% | 10 272 | 48 | ||||||
8.3.1999 | 170.30 | 0.00% | 10 218 | 60 | ||||||||||
30.5.1996 | 89.10 | 0.00% | 0 | 0 | 83.00 | -6.00% | 9 960 | 120 | ||||||
24.2.1999 | 102.00 | +8.51% | 9 792 | 96 | ||||||||||
23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | 190.00 | +3.00% | 9 120 | 48 | ||||||
28.5.1999 | 125.10 | +4.07% | 9 007 | 72 | ||||||||||
15.1.1996 | 251.00 | +9.60% | 0 | 0 | 236.00 | -5.00% | 8 260 | 35 | ||||||
23.4.1999 | 186.00 | +0.54% | 7 998 | 43 | ||||||||||
|