ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1998 | 42.00 | +7.69% | 126 | 3 | ||||||||||
| 17.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| 15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
| 17.6.1998 | 16.00 | -8.57% | 240 | 15 | ||||||||||
| 26.6.1995 | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||||
| 21.10.1999 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 3.9.1998 | 95.00 | -5.00% | 285 | 3 | ||||||||||
| 19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| 27.11.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 15.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 4.12.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
| 3.12.1999 | 90.00 | +5.26% | 540 | 6 | ||||||||||
| 10.2.1999 | 80.10 | 0.00% | 561 | 7 | ||||||||||
| 26.6.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 574 | 7 | ||||||
| 12.6.1998 | 18.00 | -5.26% | 630 | 35 | ||||||||||
| 15.7.1998 | 23.00 | 0.00% | 644 | 28 | ||||||||||
| 18.1.1995 | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||||
| 22.2.1996 | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
| 17.9.1998 | 78.00 | -4.11% | 815 | 10 | ||||||||||
| ||||||||||||||
