ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 9 760.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
29.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
28.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
23.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
22.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
21.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
18.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | -7.92% | 0 | 0 | ||||
9.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
8.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
7.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
4.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
3.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
1.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||
2.9.1996 | 100.55 | 0.00% | 0 | 0 | 9 760.00 | -2.00% | 488 000 | 50 | ||||
17.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
14.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | +8.60% | 0 | 0 |