ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 98.40 | 0.00% | 0 | 0 | -18.01% | 0 | ||||||||
8.11.1996 | 100.40 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
7.11.1997 | 98.40 | 0.00% | 0 | 0 | -11.09% | 0 | ||||||||
7.11.1996 | 100.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1997 | 98.40 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
10.9.1997 | 98.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
18.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | -7.92% | 0 | 0 | ||||||
6.12.1999 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | -7.43% | 0 | 0 | ||||||
26.5.1997 | 98.40 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
7.10.1996 | 100.40 | -4.99% | 0 | 0 | -6.66% | 0 | 0 | |||||||
2.9.1996 | 100.55 | 0.00% | 0 | 0 | 9 760.00 | -2.00% | 488 000 | 50 | ||||||
21.8.1996 | 100.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.2.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | -0.81% | 0 | 0 | ||||||
14.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|