ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 60.00 | -1.80% | 3 600 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 61.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 64.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 67.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 71.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 71.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 71.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 71.25 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | -0.09% | 0 | ||||||||||||
30.12.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
22.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
18.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
17.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 75.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 623 | 43 | ||||||
4.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
2.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
1.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
25.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
14.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
13.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 75.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
30.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
17.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
16.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
12.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
4.9.1997 | 75.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
3.9.1997 | 75.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
2.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
8.8.1997 | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
24.7.1997 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
15.7.1997 | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
11.7.1997 | 61.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 64.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.7.1997 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 71.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 75.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 83.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 6 550 | 131 | ||||||
1.7.1997 | 88.08 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
30.6.1997 | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||||
27.6.1997 | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
26.6.1997 | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
25.6.1997 | 108.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
23.6.1997 | 113.80 | -4.99% | 0 | 0 | -5.64% | 0 | ||||||||
20.6.1997 | 119.78 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
19.6.1997 | 126.08 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
18.6.1997 | 132.71 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
17.6.1997 | 139.69 | -4.99% | 0 | 0 | +6.00% | 0 | ||||||||
16.6.1997 | 147.04 | -4.99% | 0 | 0 | +3.07% | 0 | ||||||||
13.6.1997 | 154.77 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
12.6.1997 | 162.91 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
11.6.1997 | 171.48 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
6.6.1997 | 190.31 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
3.6.1997 | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
|