ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 107.34 | -4.99% | 0 | 0 | +5.22% | 0 | ||||||||
| 24.3.1997 | 281.00 | -4.74% | 0 | 0 | +5.20% | 0 | ||||||||
| 21.11.2000 | 1.44 | -4.63% | 0 | 0 | 2.10 | +5.00% | 53 632 | 25 539 | ||||||
| 10.7.1997 | 64.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 18.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 23.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
| 4.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 9.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 7.12.2000 | 1.38 | +4.54% | 13 800 | 10 000 | 2.20 | +4.76% | 0 | 0 | ||||||
| 19.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 24.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 7.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| 21.8.1998 | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
| 10.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| 11.6.1997 | 171.48 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| 15.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | +4.46% | 0 | 0 | ||||||
| 2.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| 14.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 6.9.2000 | 1.62 | +4.51% | 0 | 0 | 2.40 | +4.34% | 0 | 0 | ||||||
| 3.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| ||||||||||||||
