ČSAD HODONÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
| 20.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 058 | 24 | ||||||
| 6.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 265 | 6 | ||||||
| 25.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
| 17.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 588 | 36 | ||||||
| 7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
| 21.3.1997 | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
| 24.3.1997 | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
| 2.6.1997 | 46.10 | 0.00% | 553 | 12 | ||||||||||
| 12.5.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
| 8.4.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
| 27.3.1997 | 35.87 | -4.98% | 502 | 14 | 46.10 | +0.10% | 4 610 | 100 | ||||||
| 10.3.1998 | 54.00 | -10.00% | 1 296 | 24 | ||||||||||
| 10.2.1997 | 90.18 | -4.99% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
| 7.2.1997 | 94.92 | +5.00% | 949 | 10 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 910 | 48 | ||||||
| 30.3.1998 | 63.00 | -8.53% | 11 866 | 188 | ||||||||||
| 27.3.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +13.00% | 1 560 | 24 | ||||||
| 30.12.1997 | 66.50 | 1 596 | 24 | |||||||||||
| 10.4.1998 | 69.00 | 0.00% | 2 484 | 36 | ||||||||||
| ||||||||||||||
