ČSAD HODONÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0	124.50	-5.00%	1 245	10
12.6.1995	125.44	0.00%	0	0	121.00	0.00%	2 420	20
5.4.1995			0	0	118.00	0.00%	5 900	50
10.4.1995			0	0	110.00	0.00%	3 960	36
1.11.1995	71.00	0.00%	0	0	100.00	0.00%	2 400	24
4.2.2000					99.00	+10.00%	0	0
7.2.2000					99.00	0.00%	0	0
8.2.2000					99.00	0.00%	0	0
9.2.2000					99.00	0.00%	3 465	35
10.2.2000					99.00	0.00%	0	0
9.11.1995	71.00	0.00%	0	0	90.10	-10.00%	1 532	17
13.1.2000					90.00	0.00%	2 160	24
14.1.2000					90.00	0.00%	0	0
17.1.2000					90.00	0.00%	0	0
18.1.2000					90.00	0.00%	0	0
19.1.2000					90.00	0.00%	1 080	12
20.1.2000					90.00	0.00%	1 080	12
21.1.2000					90.00	0.00%	0	0
24.1.2000					90.00	0.00%	0	0
25.1.2000					90.00	0.00%	0	0
‹‹ First 60     Next 20 ›