RODINNÝ HOSPODÁŘ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1999 | 13.50 | -4.25% | 0 | 0 | ||||||||||
27.10.1999 | 13.60 | -9.33% | 136 | 10 | ||||||||||
28.9.1999 | 13.60 | +0.74% | 0 | 0 | ||||||||||
5.11.1999 | 13.70 | -0.72% | 0 | 0 | ||||||||||
2.11.1999 | 13.70 | -0.72% | 0 | 0 | ||||||||||
29.10.1999 | 13.70 | +0.73% | 0 | 0 | ||||||||||
12.11.1999 | 13.80 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 13.80 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 13.80 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 13.80 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 13.80 | +0.72% | 0 | 0 | ||||||||||
4.11.1999 | 13.80 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 13.80 | +0.72% | 690 | 50 | ||||||||||
1.11.1999 | 13.80 | +0.72% | 0 | 0 | ||||||||||
15.11.1999 | 13.90 | +0.72% | 0 | 0 | ||||||||||
24.11.1999 | 14.10 | +10.15% | 0 | 0 | ||||||||||
24.9.1999 | 14.10 | -4.72% | 0 | 0 | ||||||||||
29.9.1999 | 14.30 | +5.14% | 0 | 0 | ||||||||||
2.11.2001 | 14.60 | -9.87% | 0 | 0 | ||||||||||
25.11.1999 | 14.80 | +4.96% | 0 | 0 | ||||||||||
|