LESNÍ SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.SVITAVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2000 | 2 216.00 | +9.97% | 2 216 | 1 | ||||||||
| 13.3.1998 | 1 835.00 | -8.97% | 3 670 | 2 | ||||||||
| 30.9.1996 | 2 095.00 | +4.75% | 4 190 | 2 | ||||||||
| 25.11.1996 | 2 200.00 | +5.01% | 4 400 | 2 | ||||||||
| 24.5.1999 | 2 015.00 | 0.00% | 4 400 | 2 | ||||||||
| 27.11.1997 | 2 016.00 | -8.57% | 6 048 | 3 | ||||||||
| 4.12.1996 | 2 205.00 | +0.22% | 6 615 | 3 | ||||||||
| 17.2.1999 | 1 832.50 | 0.00% | 950 000 | 475 | ||||||||
| 19.5.1999 | 2 015.00 | 0.00% | 7 990 200 | 3 860 | ||||||||
