VEBA 12,5/01, DL.VEBA 12,50/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA 12,5/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 94.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 94.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|